Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

37.54 -0.34 (-0.89%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.19 11.41 10.01 11.12 122,701 +1.44(+14.85%)
Nov 29, 2011 9.821 9.821 9.535 9.678 16,925 -0.14(-1.46%)
Nov 28, 2011 9.836 9.866 9.618 9.821 42,806 +0.35(+3.65%)
Nov 25, 2011 9.686 9.972 9.475 9.475 20,708 -0.23(-2.40%)
Nov 23, 2011 10.43 10.51 9.641 9.708 40,711 -0.79(-7.53%)
Nov 22, 2011 10.71 10.91 10.49 10.50 21,070 -0.23(-2.11%)
Nov 21, 2011 10.78 10.94 10.70 10.72 27,469 -0.24(-2.20%)
Nov 18, 2011 10.74 11.05 10.73 10.97 27,598 +0.21(+1.96%)
Nov 17, 2011 10.84 11.04 10.70 10.75 28,559 -0.03(-0.28%)
Nov 16, 2011 10.87 11.40 10.75 10.78 46,654 -0.26(-2.38%)
Nov 15, 2011 10.68 11.10 10.60 11.05 15,627 +0.33(+3.09%)
Nov 14, 2011 11.09 11.09 10.59 10.72 32,274 -0.28(-2.53%)
Nov 11, 2011 10.84 11.13 10.78 11.00 42,726 +0.35(+3.25%)
Nov 10, 2011 10.87 10.87 10.53 10.65 25,307 +0.01(+0.14%)
Nov 09, 2011 11.06 11.22 10.56 10.63 71,459 -0.79(-6.92%)
Nov 08, 2011 11.22 11.49 10.92 11.42 39,069 +0.32(+2.85%)
Nov 07, 2011 11.05 11.15 10.81 11.11 39,921 +0.06(+0.54%)
Nov 04, 2011 11.06 11.50 10.86 11.05 50,940 -0.23(-2.07%)
Nov 03, 2011 10.91 11.32 10.68 11.28 48,535 +0.57(+5.34%)
Nov 02, 2011 10.52 10.80 10.23 10.71 67,037 +0.46(+4.48%)
Nov 01, 2011 10.63 10.97 10.19 10.25 74,324 -0.91(-8.16%)
Oct 31, 2011 11.27 11.61 11.10 11.16 75,533 -0.24(-2.11%)
Oct 28, 2011 11.48 11.79 11.18 11.40 74,269 -0.13(-1.11%)
Oct 27, 2011 10.61 11.66 10.11 11.53 107,510 +1.31(+12.81%)
Oct 26, 2011 10.36 10.36 10.08 10.22 41,737 +0.05(+0.44%)
Oct 25, 2011 10.72 10.72 10.09 10.17 37,584 -0.65(-5.98%)
Oct 24, 2011 10.35 10.82 10.29 10.82 28,525 +0.48(+4.66%)
Oct 21, 2011 10.43 10.43 10.16 10.34 41,194 +0.15(+1.48%)
Oct 20, 2011 10.43 10.46 10.02 10.19 12,758 -0.23(-2.24%)
Oct 19, 2011 10.63 10.72 10.33 10.42 47,788 -0.26(-2.40%)
Oct 18, 2011 10.22 10.72 10.22 10.68 52,544 +0.49(+4.80%)
Oct 17, 2011 10.54 10.54 10.17 10.19 52,992 -0.52(-4.85%)
Oct 14, 2011 10.61 10.75 10.45 10.71 45,795 +0.20(+1.93%)
Oct 13, 2011 10.61 10.61 10.43 10.51 25,423 -0.16(-1.48%)
Oct 12, 2011 10.16 10.75 10.16 10.66 55,312 +0.64(+6.38%)
Oct 11, 2011 9.701 10.11 9.505 10.02 37,056 +0.26(+2.70%)
Oct 10, 2011 9.738 9.821 9.558 9.761 43,776 +0.23(+2.37%)
Oct 07, 2011 9.979 10.12 9.407 9.535 56,085 -0.70(-6.84%)
Oct 06, 2011 9.964 10.25 9.686 10.24 47,062 +0.20(+2.03%)
Oct 05, 2011 9.821 10.05 9.437 10.03 45,751 +0.20(+1.99%)
Oct 04, 2011 8.737 10.50 8.655 9.836 78,517 +1.12(+12.87%)
Oct 03, 2011 9.219 9.705 8.715 8.715 65,446 -0.52(-5.62%)
Sep 30, 2011 9.257 9.656 9.212 9.234 80,166 -0.14(-1.45%)
Sep 29, 2011 9.317 9.475 9.166 9.370 19,805 +0.33(+3.66%)
Sep 28, 2011 9.430 9.460 8.873 9.038 48,253 -0.36(-3.84%)
Sep 27, 2011 9.543 9.776 9.279 9.400 55,366 +0.13(+1.38%)
Sep 26, 2011 9.031 9.400 8.993 9.272 36,071 +0.35(+3.97%)
Sep 23, 2011 8.843 9.001 8.775 8.918 21,432 +0.08(+0.85%)
Sep 22, 2011 8.813 9.136 8.768 8.843 82,993 -0.16(-1.76%)
Sep 21, 2011 9.407 9.437 8.918 9.001 36,176 -0.38(-4.01%)
Sep 20, 2011 9.543 9.637 9.355 9.377 55,203 -0.11(-1.11%)
Sep 19, 2011 9.535 9.610 9.392 9.483 19,976 -0.23(-2.33%)
Sep 16, 2011 9.701 9.708 9.588 9.708 62,717 +0.09(+0.94%)
Sep 15, 2011 9.490 9.663 9.227 9.618 39,632 +0.18(+1.91%)
Sep 14, 2011 9.309 9.543 9.046 9.437 29,778 +0.26(+2.87%)
Sep 13, 2011 9.219 9.407 9.061 9.174 22,514 +0.10(+1.08%)
Sep 12, 2011 8.956 9.121 8.843 9.076 18,859 +0.05(+0.50%)
Sep 09, 2011 9.317 9.317 8.880 9.031 65,131 -0.38(-4.08%)
Sep 08, 2011 9.671 9.738 9.407 9.415 19,851 -0.34(-3.47%)
Sep 07, 2011 9.272 9.814 9.144 9.753 64,658 +0.68(+7.46%)
Sep 06, 2011 8.964 9.255 8.964 9.076 111,569 -0.04(-0.49%)
Sep 02, 2011 9.345 9.469 9.069 9.121 60,785 -0.44(-4.61%)
Sep 01, 2011 10.16 10.46 9.457 9.562 68,911 -0.55(-5.40%)
Aug 31, 2011 10.41 10.41 10.06 10.11 33,999 -0.22(-2.10%)
Aug 30, 2011 10.05 10.64 9.935 10.32 31,930 +0.14(+1.39%)
Aug 29, 2011 9.726 10.24 9.539 10.18 47,488 +0.56(+5.82%)
Aug 26, 2011 9.420 9.689 9.390 9.621 18,849 +0.10(+1.10%)
Aug 25, 2011 10.21 10.29 9.517 9.517 86,525 -0.53(-5.28%)
Aug 24, 2011 9.629 10.11 9.629 10.05 14,904 +0.36(+3.70%)
Aug 23, 2011 9.151 9.696 9.151 9.689 48,058 +0.54(+5.88%)
Aug 22, 2011 9.151 9.255 9.084 9.151 49,079 +0.17(+1.91%)
Aug 19, 2011 8.815 9.188 8.815 8.979 49,473 +0.12(+1.35%)
Aug 18, 2011 9.196 9.427 8.792 8.859 81,627 -0.48(-5.12%)
Aug 17, 2011 9.300 9.584 9.300 9.338 17,135 +0.09(+0.97%)
Aug 16, 2011 9.338 9.532 9.166 9.248 54,069 -0.19(-1.98%)
Aug 15, 2011 9.599 10.51 8.986 9.435 108,228 +0.66(+7.49%)
Aug 12, 2011 9.248 9.450 8.777 8.777 27,958 -0.40(-4.32%)
Aug 11, 2011 9.113 9.644 8.979 9.173 83,798 +0.14(+1.57%)
Aug 10, 2011 9.621 10.11 9.001 9.031 64,510 -0.95(-9.51%)
Aug 09, 2011 9.651 10.46 9.046 9.980 80,358 +0.52(+5.53%)
Aug 08, 2011 10.27 10.91 9.375 9.457 73,623 -1.14(-10.78%)
Aug 05, 2011 10.63 10.85 10.39 10.60 22,970 +0.12(+1.14%)
Aug 04, 2011 10.90 11.04 10.41 10.48 45,193 -0.57(-5.14%)
Aug 03, 2011 10.73 11.12 10.65 11.05 20,169 +0.39(+3.64%)
Aug 02, 2011 11.01 11.33 10.65 10.66 47,723 -0.40(-3.65%)
Aug 01, 2011 11.21 11.44 10.96 11.06 36,986 -0.01(-0.07%)
Jul 29, 2011 11.00 11.57 10.94 11.07 26,524 -0.11(-1.00%)
Jul 28, 2011 11.00 11.38 10.87 11.18 36,873 +0.28(+2.53%)
Jul 27, 2011 11.26 11.26 10.79 10.91 47,236 -0.38(-3.38%)
Jul 26, 2011 11.42 11.58 11.29 11.29 19,827 -0.16(-1.37%)
Jul 25, 2011 11.39 11.54 11.26 11.44 23,379 -0.13(-1.16%)
Jul 22, 2011 11.47 11.58 11.47 11.58 5,657 +0.00(+0.00%)
Jul 21, 2011 11.15 11.58 11.08 11.58 17,756 +0.52(+4.66%)
Jul 20, 2011 11.21 11.35 10.97 11.06 18,666 -0.06(-0.54%)
Jul 19, 2011 10.87 11.25 10.79 11.12 61,850 +0.34(+3.12%)
Jul 18, 2011 11.06 11.06 10.71 10.79 17,588 -0.28(-2.50%)
Jul 15, 2011 11.14 11.15 10.99 11.06 24,163 -0.04(-0.34%)
Jul 14, 2011 11.35 11.35 11.10 11.10 49,640 -0.23(-2.04%)
Jul 13, 2011 11.44 11.60 11.21 11.33 32,590 -0.04(-0.39%)
Jul 12, 2011 11.38 11.50 11.37 11.38 25,002 +0.01(+0.07%)
Jul 11, 2011 11.23 11.41 11.23 11.37 19,164 +0.00(+0.00%)
Jul 08, 2011 11.35 11.41 11.24 11.37 17,828 -0.15(-1.30%)
Jul 07, 2011 11.34 11.56 11.32 11.52 35,978 +0.27(+2.39%)
Jul 06, 2011 10.91 11.35 10.88 11.25 45,209 +0.27(+2.45%)
Jul 05, 2011 10.95 10.98 10.66 10.98 17,289 +0.00(+0.00%)
Jul 01, 2011 10.92 11.08 10.92 10.98 19,274 +0.07(+0.68%)
Jun 30, 2011 10.76 11.12 10.70 10.91 28,298 +0.20(+1.88%)
Jun 29, 2011 10.80 10.84 10.63 10.70 17,066 -0.04(-0.35%)
Jun 28, 2011 10.77 10.82 10.68 10.74 23,836 +0.04(+0.35%)
Jun 27, 2011 10.57 10.82 10.57 10.70 53,687 -0.01(-0.07%)
Jun 24, 2011 10.67 10.73 10.65 10.71 64,259 +0.07(+0.70%)
Jun 23, 2011 10.51 10.67 10.38 10.64 9,325 +0.02(+0.21%)
Jun 22, 2011 11.04 11.04 10.62 10.62 20,180 -0.46(-4.18%)
Jun 21, 2011 11.06 11.15 10.91 11.08 35,843 +0.12(+1.09%)
Jun 20, 2011 10.91 11.09 10.70 10.96 25,006 +0.22(+2.02%)
Jun 17, 2011 10.62 10.87 10.59 10.74 73,683 +0.22(+2.06%)
Jun 16, 2011 10.23 10.59 10.09 10.53 27,366 +0.37(+3.60%)
Jun 15, 2011 10.23 10.31 10.07 10.16 28,665 -0.22(-2.09%)
Jun 14, 2011 10.41 10.51 10.15 10.38 40,211 +0.08(+0.80%)
Jun 13, 2011 9.950 10.42 9.853 10.29 53,031 +0.42(+4.24%)
Jun 10, 2011 9.942 9.987 9.816 9.875 24,664 -0.07(-0.67%)
Jun 09, 2011 9.964 10.01 9.920 9.942 19,994 -0.01(-0.15%)
Jun 08, 2011 9.868 9.994 9.868 9.957 15,705 +0.05(+0.52%)
Jun 07, 2011 9.875 9.913 9.757 9.905 22,574 +0.13(+1.29%)
Jun 06, 2011 9.749 9.927 9.653 9.779 38,793 -0.17(-1.72%)
Jun 03, 2011 10.31 10.50 9.950 9.950 33,905 -0.63(-5.96%)
May 24, 2011 10.67 10.72 10.50 10.58 42,429 -0.07(-0.63%)
May 23, 2011 10.68 10.91 10.65 10.65 35,972 -0.14(-1.31%)
May 20, 2011 10.73 10.92 10.70 10.79 28,203 -0.01(-0.14%)
May 19, 2011 10.88 10.88 10.73 10.80 24,101 +0.01(+0.07%)
May 18, 2011 10.78 10.80 10.72 10.80 16,909 +0.01(+0.07%)
May 17, 2011 10.68 10.83 10.68 10.79 19,622 +0.07(+0.62%)
May 16, 2011 10.80 10.90 10.72 10.72 29,585 -0.17(-1.57%)
May 13, 2011 11.26 11.28 10.84 10.89 26,058 -0.42(-3.67%)
May 12, 2011 10.81 11.34 10.70 11.31 23,824 +0.46(+4.24%)
May 11, 2011 11.31 11.34 10.84 10.85 48,608 -0.52(-4.57%)
May 10, 2011 11.22 11.37 11.17 11.37 15,731 +0.22(+1.93%)
May 09, 2011 11.13 11.23 11.11 11.15 12,599 -0.01(-0.07%)
May 06, 2011 11.25 11.47 11.13 11.16 33,983 +0.03(+0.27%)
May 05, 2011 11.26 11.29 10.92 11.13 37,335 -0.18(-1.58%)
May 04, 2011 11.58 11.58 11.31 11.31 21,125 -0.24(-2.06%)
May 03, 2011 11.66 11.76 11.54 11.54 27,813 -0.13(-1.14%)
May 02, 2011 11.92 12.15 11.63 11.68 31,939 -0.42(-3.49%)
Apr 29, 2011 11.63 12.15 11.46 12.10 57,829 +0.50(+4.28%)
Apr 28, 2011 11.54 11.63 11.37 11.60 34,359 -0.04(-0.38%)
Apr 27, 2011 11.34 11.70 11.34 11.65 17,901 +0.28(+2.48%)
Apr 26, 2011 11.34 11.44 11.24 11.37 38,449 +0.04(+0.39%)
Apr 25, 2011 11.35 11.38 11.23 11.32 8,957 -0.12(-1.04%)
Apr 21, 2011 11.58 11.58 11.37 11.44 10,041 -0.06(-0.52%)
Apr 20, 2011 11.63 11.63 11.43 11.50 31,557 +0.04(+0.32%)
Apr 19, 2011 11.51 11.51 11.40 11.46 61,265 +0.02(+0.19%)
Apr 18, 2011 11.39 11.51 11.36 11.44 21,824 -0.01(-0.13%)
Apr 15, 2011 11.22 11.50 11.22 11.46 27,978 +0.16(+1.45%)
Apr 14, 2011 11.10 11.29 11.10 11.29 18,524 +0.19(+1.67%)
Apr 13, 2011 11.40 11.49 11.02 11.11 32,913 -0.17(-1.51%)
Apr 12, 2011 11.60 11.63 11.26 11.28 10,379 -0.30(-2.56%)
Apr 11, 2011 11.65 11.74 11.50 11.57 21,975 -0.04(-0.38%)
Apr 08, 2011 12.09 12.09 11.60 11.62 20,704 -0.39(-3.21%)
Apr 07, 2011 12.22 12.23 11.98 12.00 10,101 -0.19(-1.58%)
Apr 06, 2011 11.99 12.21 11.95 12.20 17,238 +0.18(+1.48%)
Apr 05, 2011 12.23 12.37 11.88 12.02 48,783 -0.27(-2.23%)
Apr 04, 2011 12.35 12.35 12.21 12.29 10,718 -0.01(-0.06%)
Apr 01, 2011 12.16 12.41 12.12 12.30 20,985 +0.20(+1.66%)
Mar 31, 2011 12.05 12.17 12.05 12.10 61,332 +0.04(+0.37%)
Mar 30, 2011 12.00 12.09 12.00 12.06 12,029 +0.06(+0.50%)
Mar 29, 2011 11.80 12.09 11.80 12.00 43,371 +0.20(+1.70%)
Mar 28, 2011 12.06 12.06 11.80 11.80 13,103 -0.20(-1.67%)
Mar 25, 2011 12.15 12.24 11.98 12.00 19,920 -0.09(-0.74%)
Mar 24, 2011 11.87 12.13 11.77 12.09 22,493 +0.25(+2.13%)
Mar 23, 2011 11.65 11.86 11.52 11.83 31,519 +0.19(+1.59%)
Mar 22, 2011 11.08 11.70 11.08 11.65 38,235 +0.55(+4.95%)
Mar 21, 2011 11.02 11.10 10.94 11.10 23,128 +0.17(+1.56%)
Mar 18, 2011 11.14 11.17 10.85 10.93 119,043 -0.10(-0.88%)
Mar 17, 2011 11.16 11.22 10.96 11.03 33,654 +0.05(+0.47%)
Mar 16, 2011 11.17 11.25 10.88 10.97 35,788 -0.24(-2.17%)
Mar 15, 2011 10.94 11.39 10.89 11.22 21,515 -0.04(-0.33%)
Mar 14, 2011 11.21 11.34 11.21 11.25 12,258 -0.07(-0.65%)
Mar 11, 2011 11.19 11.71 11.19 11.33 23,236 +0.00(+0.00%)
Mar 10, 2011 11.43 11.47 11.26 11.33 34,853 -0.32(-2.72%)
Mar 09, 2011 11.62 11.71 11.62 11.64 13,512 +0.04(+0.32%)
Mar 08, 2011 11.28 11.63 11.28 11.61 24,594 +0.32(+2.88%)
Mar 07, 2011 11.63 11.68 11.28 11.28 66,115 -0.32(-2.73%)
Mar 04, 2011 11.73 11.73 11.53 11.60 11,448 -0.18(-1.50%)
Mar 03, 2011 11.64 11.78 11.62 11.78 31,059 +0.24(+2.04%)
Mar 02, 2011 11.73 11.73 11.32 11.54 37,959 -0.15(-1.26%)
Mar 01, 2011 11.92 11.92 11.64 11.69 25,042 -0.28(-2.34%)
Feb 28, 2011 11.95 12.00 11.73 11.97 23,423 +0.05(+0.43%)
Feb 25, 2011 11.66 11.96 11.58 11.92 16,827 +0.26(+2.21%)
Feb 24, 2011 11.79 11.79 11.59 11.66 29,580 -0.13(-1.06%)
Feb 23, 2011 12.24 12.24 11.75 11.78 27,667 -0.29(-2.38%)
Feb 22, 2011 12.18 12.32 12.07 12.07 37,270 -0.29(-2.33%)
Feb 18, 2011 12.36 12.37 12.23 12.36 51,548 +0.09(+0.72%)
Feb 17, 2011 12.21 12.30 12.21 12.27 36,127 -0.01(-0.06%)
Feb 16, 2011 12.17 12.32 12.17 12.28 36,549 +0.13(+1.03%)
Feb 15, 2011 12.17 12.21 12.14 12.15 27,582 -0.01(-0.12%)
Feb 14, 2011 12.17 12.27 12.09 12.17 30,351 +0.01(+0.06%)
Feb 11, 2011 11.65 12.21 11.65 12.16 27,453 +0.41(+3.45%)
Feb 10, 2011 11.59 11.76 11.56 11.76 23,583 +0.10(+0.89%)
Feb 09, 2011 11.59 11.78 11.56 11.65 19,770 +0.03(+0.25%)
Feb 08, 2011 11.55 11.62 11.45 11.62 17,772 +0.04(+0.32%)
Feb 07, 2011 11.39 11.92 11.34 11.59 44,928 +0.25(+2.21%)
Feb 04, 2011 11.38 11.46 11.30 11.33 24,330 -0.04(-0.39%)
Feb 03, 2011 11.32 11.39 11.24 11.38 14,911 +0.07(+0.65%)
Feb 02, 2011 11.48 11.50 11.22 11.31 17,953 -0.18(-1.54%)
Feb 01, 2011 11.25 11.55 11.25 11.48 24,002 +0.29(+2.64%)
Jan 31, 2011 11.14 11.29 11.08 11.19 33,792 +0.10(+0.86%)
Jan 28, 2011 11.56 11.56 10.94 11.09 112,341 -0.44(-3.84%)
Jan 27, 2011 11.14 11.64 11.14 11.53 75,865 +0.41(+3.71%)
Jan 26, 2011 10.97 11.14 10.97 11.12 11,246 +0.15(+1.34%)
Jan 25, 2011 10.82 10.99 10.63 10.97 16,644 +0.09(+0.81%)
Jan 24, 2011 10.73 10.90 10.58 10.88 16,213 +0.17(+1.58%)
Jan 21, 2011 10.97 11.08 10.71 10.72 28,847 -0.20(-1.82%)
Jan 20, 2011 11.19 11.40 10.86 10.91 37,499 -0.27(-2.37%)
Jan 19, 2011 11.60 11.72 11.17 11.18 39,618 -0.46(-3.99%)
Jan 18, 2011 11.50 11.64 11.36 11.64 55,633 -0.01(-0.06%)
Jan 14, 2011 11.54 11.70 11.54 11.65 22,791 +0.15(+1.28%)
Jan 13, 2011 11.51 11.66 11.47 11.50 48,358 +0.02(+0.19%)
Jan 12, 2011 11.49 11.51 11.37 11.48 51,184 +0.11(+0.97%)
Jan 11, 2011 11.40 11.40 11.29 11.37 14,190 +0.06(+0.52%)
Jan 10, 2011 11.40 11.40 11.22 11.31 72,643 -0.15(-1.35%)
Jan 07, 2011 11.80 11.81 11.43 11.47 18,916 -0.28(-2.39%)
Jan 06, 2011 11.76 11.76 11.52 11.75 28,923 -0.04(-0.37%)
Jan 05, 2011 11.91 11.91 11.66 11.79 20,299 -0.10(-0.87%)
Jan 04, 2011 12.37 12.41 11.90 11.90 131,859 -0.41(-3.30%)
Jan 03, 2011 12.03 12.45 12.03 12.30 54,738 +0.39(+3.28%)
Dec 31, 2010 11.80 12.01 11.78 11.91 38,946 +0.12(+1.00%)
Dec 30, 2010 12.11 12.11 11.78 11.79 18,959 -0.32(-2.62%)
Dec 29, 2010 11.98 12.18 11.22 12.11 42,301 +0.18(+1.48%)
Dec 28, 2010 11.95 12.08 11.87 11.93 29,637 +0.01(+0.12%)
Dec 27, 2010 11.78 12.02 11.78 11.92 16,330 +0.09(+0.75%)
Dec 23, 2010 11.80 11.89 11.73 11.83 28,154 +0.04(+0.31%)
Dec 22, 2010 11.36 11.98 11.36 11.79 35,898 +0.37(+3.23%)
Dec 21, 2010 11.29 11.42 11.22 11.42 24,401 +0.21(+1.91%)
Dec 20, 2010 11.21 11.31 10.97 11.21 29,031 +0.08(+0.73%)
Dec 17, 2010 11.25 11.32 11.06 11.13 105,283 -0.08(-0.72%)
Dec 16, 2010 11.05 11.25 11.05 11.21 19,157 +0.16(+1.47%)
Dec 15, 2010 11.17 11.22 10.97 11.05 30,048 -0.13(-1.19%)
Dec 14, 2010 11.11 11.26 10.92 11.18 14,707 +0.12(+1.13%)
Dec 13, 2010 11.09 11.36 11.00 11.06 86,331 -0.04(-0.33%)
Dec 10, 2010 10.88 11.13 10.82 11.09 35,174 +0.20(+1.82%)
Dec 09, 2010 10.90 10.93 10.63 10.89 39,246 +0.04(+0.41%)
Dec 08, 2010 11.03 11.17 10.81 10.85 25,990 -0.18(-1.60%)
Dec 07, 2010 11.03 11.11 10.86 11.03 51,416 +0.09(+0.80%)
Dec 06, 2010 10.78 10.94 10.72 10.94 25,795 +0.10(+0.95%)
Dec 03, 2010 10.56 10.87 10.54 10.84 15,236 +0.13(+1.23%)
Dec 02, 2010 10.76 10.81 10.45 10.70 29,974 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.