Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

10.47 -0.05 (-0.52%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.39 10.41 10.03 10.30 21,061,500 -0.14(-1.34%)
Nov 29, 2022 10.38 10.46 10.28 10.44 7,988,722 +0.11(+1.08%)
Nov 28, 2022 10.39 10.43 10.25 10.33 20,480,988 -0.07(-0.72%)
Nov 25, 2022 10.29 10.41 10.18 10.41 5,365,310 +0.11(+1.09%)
Nov 23, 2022 10.26 10.35 10.17 10.29 5,362,717 -0.05(-0.45%)
Nov 22, 2022 10.22 10.37 10.22 10.34 8,909,225 +0.09(+0.91%)
Nov 21, 2022 10.17 10.28 10.03 10.25 7,880,854 +0.08(+0.82%)
Nov 18, 2022 10.17 10.20 10.04 10.16 7,989,106 +0.04(+0.37%)
Nov 17, 2022 10.07 10.17 10.02 10.13 6,953,754 -0.11(-1.08%)
Nov 16, 2022 10.41 10.49 10.15 10.24 26,721,168 -0.22(-2.12%)
Nov 15, 2022 10.77 10.94 10.41 10.46 7,137,851 -0.22(-2.08%)
Nov 14, 2022 10.53 10.81 10.45 10.68 14,063,821 +0.11(+1.05%)
Nov 11, 2022 10.51 10.65 10.34 10.57 9,220,981 +0.09(+0.88%)
Nov 10, 2022 10.30 10.56 10.21 10.48 10,550,334 +0.47(+4.71%)
Nov 09, 2022 10.20 10.20 9.998 10.01 8,957,953 -0.25(-2.43%)
Nov 08, 2022 10.17 10.44 9.934 10.26 16,027,103 +0.12(+1.18%)
Nov 07, 2022 9.555 10.56 9.481 10.14 32,354,562 +1.16(+12.98%)
Nov 04, 2022 9.010 9.130 8.802 8.973 12,456,273 +0.04(+0.41%)
Nov 03, 2022 9.185 9.194 8.917 8.936 8,693,166 -0.37(-3.97%)
Nov 02, 2022 9.425 9.287 9.305 7,994,281 -0.17(-1.76%)
Nov 01, 2022 9.416 9.527 9.301 9.472 8,277,647 +0.11(+1.18%)
Oct 31, 2022 9.259 9.388 9.222 9.361 10,641,010 +0.06(+0.60%)
Oct 28, 2022 9.176 9.416 9.148 9.305 7,910,319 +0.18(+2.03%)
Oct 27, 2022 9.222 9.301 9.111 9.120 6,575,473 -0.09(-1.00%)
Oct 26, 2022 9.093 9.241 9.065 9.213 7,997,090 +0.18(+1.94%)
Oct 25, 2022 8.760 9.056 8.751 9.037 13,137,426 +0.23(+2.62%)
Oct 24, 2022 8.723 8.843 8.649 8.806 6,105,601 +0.14(+1.60%)
Oct 21, 2022 8.575 8.723 8.441 8.668 6,440,141 +0.04(+0.43%)
Oct 20, 2022 8.677 8.779 8.594 8.631 4,761,547 -0.04(-0.43%)
Oct 19, 2022 8.825 8.834 8.529 8.668 7,128,171 -0.21(-2.39%)
Oct 18, 2022 8.963 9.046 8.848 8.880 7,437,306 +0.00(+0.00%)
Oct 17, 2022 8.917 8.973 8.797 8.880 6,576,331 +0.06(+0.63%)
Oct 14, 2022 8.973 8.982 8.783 8.825 8,117,230 -0.09(-1.04%)
Oct 13, 2022 8.603 9.070 8.538 8.917 13,620,780 +0.24(+2.77%)
Oct 12, 2022 8.686 8.945 8.552 8.677 11,106,708 +0.00(+0.00%)
Oct 11, 2022 8.076 8.871 8.067 8.677 27,089,096 +0.59(+7.31%)
Oct 10, 2022 8.150 8.196 8.053 8.085 11,282,377 +0.01(+0.11%)
Oct 07, 2022 8.224 8.224 8.012 8.076 8,717,726 -0.18(-2.24%)
Oct 06, 2022 8.418 8.455 8.206 8.261 7,599,980 -0.22(-2.61%)
Oct 05, 2022 8.335 8.538 8.298 8.483 6,646,269 -0.03(-0.33%)
Oct 04, 2022 8.122 8.511 8.122 8.511 9,519,010 +0.45(+5.62%)
Oct 03, 2022 7.956 8.118 7.817 8.058 13,917,425 +0.18(+2.35%)
Sep 30, 2022 7.965 8.136 7.854 7.873 8,871,205 -0.07(-0.93%)
Sep 29, 2022 7.965 8.021 7.804 7.947 8,812,515 -0.12(-1.49%)
Sep 28, 2022 7.910 8.085 7.850 8.067 12,339,808 +0.23(+2.95%)
Sep 27, 2022 7.947 8.090 7.781 7.836 11,467,803 -0.05(-0.59%)
Sep 26, 2022 7.919 8.002 7.836 7.882 16,365,169 -0.15(-1.84%)
Sep 23, 2022 8.187 8.196 7.790 8.030 13,451,842 -0.23(-2.80%)
Sep 22, 2022 8.326 8.367 8.146 8.261 9,682,445 -0.09(-1.11%)
Sep 21, 2022 8.492 8.737 8.344 8.353 12,228,044 +0.00(+0.00%)
Sep 20, 2022 8.529 8.529 8.344 8.353 8,885,742 -0.23(-2.69%)
Sep 19, 2022 8.520 8.626 8.478 8.584 9,117,432 -0.01(-0.11%)
Sep 16, 2022 8.825 8.825 8.520 8.594 21,160,854 -0.23(-2.62%)
Sep 15, 2022 8.705 8.973 8.705 8.825 10,242,374 +0.11(+1.27%)
Sep 14, 2022 8.797 8.889 8.640 8.714 9,666,990 -0.06(-0.63%)
Sep 13, 2022 9.148 9.167 8.765 8.769 9,607,648 -0.57(-6.13%)
Sep 12, 2022 9.185 9.425 9.185 9.342 8,441,533 +0.21(+2.33%)
Sep 09, 2022 9.019 9.176 8.982 9.130 7,269,845 +0.18(+2.07%)
Sep 08, 2022 8.926 9.005 8.834 8.945 11,532,745 -0.04(-0.41%)
Sep 07, 2022 8.640 9.056 8.640 8.982 16,482,406 +0.29(+3.29%)
Sep 06, 2022 8.769 8.769 8.612 8.695 10,966,304 -0.04(-0.42%)
Sep 02, 2022 8.954 8.954 8.705 8.732 10,990,480 -0.11(-1.25%)
Sep 01, 2022 8.815 8.871 8.612 8.843 10,970,436 +0.02(+0.21%)
Aug 31, 2022 8.973 9.083 8.806 8.825 19,600,816 -0.14(-1.55%)
Aug 30, 2022 9.120 9.176 8.930 8.963 9,241,238 -0.16(-1.72%)
Aug 29, 2022 9.056 9.144 8.917 9.120 17,956,294 -0.01(-0.10%)
Aug 26, 2022 9.444 9.453 9.111 9.130 7,144,395 -0.27(-2.85%)
Aug 25, 2022 9.388 9.435 9.296 9.398 7,136,767 +0.01(+0.10%)
Aug 24, 2022 9.379 9.453 9.227 9.388 5,481,810 +0.01(+0.10%)
Aug 23, 2022 9.435 9.545 9.342 9.379 9,323,274 -0.07(-0.78%)
Aug 22, 2022 9.590 9.599 9.417 9.453 6,477,200 -0.20(-2.08%)
Aug 19, 2022 9.608 9.718 9.590 9.654 6,249,926 -0.02(-0.19%)
Aug 18, 2022 9.818 9.818 9.590 9.672 5,540,438 -0.15(-1.49%)
Aug 17, 2022 10.04 10.04 9.627 9.818 21,870,794 -0.26(-2.63%)
Aug 16, 2022 10.17 10.19 10.01 10.08 7,214,946 -0.06(-0.63%)
Aug 15, 2022 10.05 10.25 9.997 10.15 10,565,905 -0.02(-0.18%)
Aug 12, 2022 10.07 10.18 10.01 10.17 10,198,614 +0.16(+1.55%)
Aug 11, 2022 9.782 10.14 9.782 10.01 12,779,166 +0.17(+1.76%)
Aug 10, 2022 9.608 10.01 9.572 9.837 15,225,448 +0.28(+2.96%)
Aug 09, 2022 9.161 9.590 9.015 9.554 15,880,569 +0.34(+3.67%)
Aug 08, 2022 9.298 9.700 9.152 9.216 46,532,900 +0.33(+3.70%)
Aug 05, 2022 8.741 8.914 8.640 8.887 17,526,476 +0.10(+1.14%)
Aug 04, 2022 8.887 8.974 8.777 8.786 10,814,750 -0.12(-1.33%)
Aug 03, 2022 8.887 8.923 8.823 8.905 9,758,623 +0.04(+0.41%)
Aug 02, 2022 8.823 8.951 8.791 8.869 10,677,615 +0.05(+0.52%)
Aug 01, 2022 8.841 8.932 8.741 8.823 10,662,917 -0.03(-0.31%)
Jul 29, 2022 8.932 8.983 8.768 8.850 14,217,924 -0.08(-0.92%)
Jul 28, 2022 9.133 9.197 8.805 8.932 15,695,494 -0.26(-2.88%)
Jul 27, 2022 9.069 9.248 8.951 9.197 15,716,321 +0.14(+1.51%)
Jul 26, 2022 8.852 9.106 8.841 9.060 15,243,053 +0.16(+1.85%)
Jul 25, 2022 8.768 8.987 8.627 8.896 41,511,160 +0.17(+1.99%)
Jul 22, 2022 9.097 9.147 8.627 8.722 16,852,956 -0.30(-3.34%)
Jul 21, 2022 9.106 9.124 8.942 9.024 9,339,793 -0.08(-0.90%)
Jul 20, 2022 9.188 9.343 9.051 9.106 12,888,259 -0.09(-0.99%)
Jul 19, 2022 9.042 9.298 9.042 9.197 15,334,585 +0.22(+2.44%)
Jul 18, 2022 9.115 9.325 8.960 8.978 12,893,684 -0.02(-0.20%)
Jul 15, 2022 9.124 9.152 8.834 8.996 10,664,805 +0.00(+0.00%)
Jul 14, 2022 8.969 9.024 8.837 8.996 10,679,157 -0.12(-1.30%)
Jul 13, 2022 9.261 9.307 9.042 9.115 9,417,145 -0.22(-2.35%)
Jul 12, 2022 9.143 9.435 9.097 9.334 10,287,413 +0.16(+1.69%)
Jul 11, 2022 9.334 9.348 9.161 9.179 11,175,756 -0.27(-2.90%)
Jul 08, 2022 9.544 9.672 9.389 9.453 6,685,972 -0.06(-0.67%)
Jul 07, 2022 9.398 9.599 9.398 9.517 6,502,565 +0.11(+1.17%)
Jul 06, 2022 9.572 9.627 9.261 9.407 8,512,769 -0.18(-1.90%)
Jul 05, 2022 9.590 9.627 9.362 9.590 7,448,685 -0.19(-1.96%)
Jul 01, 2022 9.544 9.809 9.389 9.782 7,172,061 +0.22(+2.29%)
Jun 30, 2022 9.727 9.732 9.499 9.563 10,939,781 -0.31(-3.15%)
Jun 29, 2022 9.992 10.00 9.773 9.873 7,006,891 -0.08(-0.83%)
Jun 28, 2022 10.12 10.29 9.955 9.955 7,691,638 -0.16(-1.54%)
Jun 27, 2022 9.992 10.18 9.946 10.11 9,069,401 +0.10(+1.00%)
Jun 24, 2022 9.855 10.07 9.823 10.01 12,956,832 +0.21(+2.14%)
Jun 23, 2022 9.718 9.814 9.617 9.800 8,198,545 +0.09(+0.94%)
Jun 22, 2022 9.599 9.846 9.535 9.709 8,499,322 +0.03(+0.28%)
Jun 21, 2022 9.672 9.800 9.590 9.681 12,849,811 +0.13(+1.34%)
Jun 17, 2022 9.407 9.618 9.321 9.554 18,552,712 +0.16(+1.75%)
Jun 16, 2022 9.590 9.608 9.321 9.389 10,423,072 -0.38(-3.93%)
Jun 15, 2022 9.499 9.914 9.499 9.773 13,302,866 +0.35(+3.68%)
Jun 14, 2022 9.800 9.855 9.325 9.426 16,871,256 -0.41(-4.18%)
Jun 13, 2022 10.00 10.11 9.740 9.837 15,169,165 -0.39(-3.84%)
Jun 10, 2022 10.44 10.47 10.17 10.23 8,783,492 -0.38(-3.61%)
Jun 09, 2022 10.83 10.85 10.60 10.61 7,266,841 -0.22(-2.02%)
Jun 08, 2022 10.78 10.90 10.74 10.83 7,575,909 -0.03(-0.25%)
Jun 07, 2022 10.76 10.87 10.67 10.86 8,524,476 +0.11(+1.02%)
Jun 06, 2022 10.74 10.87 10.69 10.75 7,795,220 +0.05(+0.51%)
Jun 03, 2022 11.01 11.06 10.67 10.70 8,838,047 -0.37(-3.30%)
Jun 02, 2022 11.04 11.08 10.75 11.06 7,785,832 +0.04(+0.33%)
Jun 01, 2022 11.26 11.30 10.86 11.02 9,517,636 -0.18(-1.63%)
May 31, 2022 11.13 11.28 10.91 11.21 21,406,804 +0.02(+0.16%)
May 27, 2022 10.94 11.19 10.93 11.19 13,155,775 +0.22(+2.00%)
May 26, 2022 10.81 11.03 10.81 10.97 9,707,052 +0.16(+1.44%)
May 25, 2022 10.50 10.83 10.43 10.81 10,379,319 +0.28(+2.69%)
May 24, 2022 10.69 10.69 10.28 10.53 11,730,813 -0.09(-0.86%)
May 23, 2022 10.72 10.90 10.51 10.62 10,434,792 -0.05(-0.43%)
May 20, 2022 10.64 10.78 10.50 10.67 15,302,023 +0.10(+0.94%)
May 19, 2022 10.06 10.68 9.999 10.57 13,372,721 +0.38(+3.73%)
May 18, 2022 10.35 10.46 10.12 10.19 12,074,951 -0.18(-1.74%)
May 17, 2022 10.09 10.42 10.09 10.37 10,951,809 +0.30(+2.96%)
May 16, 2022 9.990 10.16 9.927 10.07 9,510,619 +0.05(+0.54%)
May 13, 2022 9.791 10.08 9.755 10.02 12,137,074 +0.21(+2.12%)
May 12, 2022 9.402 9.836 9.384 9.809 23,952,560 +0.42(+4.43%)
May 11, 2022 9.429 9.710 9.375 9.393 18,824,650 -0.06(-0.67%)
May 10, 2022 9.384 9.538 9.167 9.456 21,871,152 -0.02(-0.19%)
May 09, 2022 9.158 9.890 9.158 9.474 27,671,342 +0.48(+5.33%)
May 06, 2022 9.077 9.086 8.824 8.995 22,413,606 -0.09(-0.99%)
May 05, 2022 9.447 9.493 8.932 9.086 18,906,880 -0.42(-4.47%)
May 04, 2022 9.393 9.520 9.104 9.511 18,378,992 +0.11(+1.15%)
May 03, 2022 9.258 9.452 9.145 9.402 14,165,899 +0.17(+1.86%)
May 02, 2022 9.357 9.447 9.068 9.230 14,457,832 -0.11(-1.16%)
Apr 29, 2022 9.447 9.592 9.285 9.339 14,654,821 -0.14(-1.53%)
Apr 28, 2022 9.384 9.529 9.276 9.484 13,470,796 +0.12(+1.25%)
Apr 27, 2022 9.330 9.482 9.199 9.366 10,525,020 +0.06(+0.68%)
Apr 26, 2022 9.330 9.488 9.267 9.303 15,825,517 -0.09(-0.96%)
Apr 25, 2022 9.248 9.443 9.059 9.393 14,064,338 +0.10(+1.07%)
Apr 22, 2022 9.655 9.655 9.285 9.294 10,881,408 -0.33(-3.47%)
Apr 21, 2022 9.836 9.927 9.601 9.628 9,548,599 -0.17(-1.75%)
Apr 20, 2022 9.836 9.963 9.705 9.800 8,629,182 -0.07(-0.73%)
Apr 19, 2022 9.691 9.945 9.642 9.872 9,494,068 +0.19(+1.96%)
Apr 18, 2022 9.890 9.927 9.619 9.682 9,703,570 -0.23(-2.28%)
Apr 14, 2022 9.936 10.05 9.890 9.908 10,268,734 -0.03(-0.27%)
Apr 13, 2022 9.682 9.972 9.646 9.936 12,192,132 +0.29(+3.00%)
Apr 12, 2022 9.691 9.764 9.606 9.646 8,107,464 -0.03(-0.28%)
Apr 11, 2022 9.945 9.963 9.619 9.673 19,707,548 -0.31(-3.08%)
Apr 08, 2022 9.764 10.04 9.601 9.981 15,760,803 +0.21(+2.13%)
Apr 07, 2022 9.637 9.809 9.511 9.773 14,695,984 +0.11(+1.12%)
Apr 06, 2022 9.565 9.678 9.470 9.664 10,274,346 +0.02(+0.19%)
Apr 05, 2022 9.746 9.972 9.633 9.646 11,525,567 -0.16(-1.66%)
Apr 04, 2022 9.773 9.963 9.728 9.809 13,244,562 +0.03(+0.28%)
Apr 01, 2022 9.908 9.908 9.628 9.782 10,707,422 -0.05(-0.55%)
Mar 31, 2022 9.945 10.04 9.827 9.836 14,233,528 -0.10(-1.00%)
Mar 30, 2022 10.04 10.22 9.908 9.936 10,205,765 -0.17(-1.70%)
Mar 29, 2022 9.881 10.14 9.881 10.11 10,514,624 +0.25(+2.57%)
Mar 28, 2022 10.08 10.11 9.737 9.854 16,409,690 -0.26(-2.59%)
Mar 25, 2022 9.917 10.13 9.854 10.12 17,392,196 +0.22(+2.19%)
Mar 24, 2022 9.881 9.949 9.732 9.899 11,695,802 +0.06(+0.64%)
Mar 23, 2022 9.710 10.02 9.682 9.836 15,036,235 +0.03(+0.28%)
Mar 22, 2022 9.773 9.917 9.723 9.809 18,491,442 +0.07(+0.74%)
Mar 21, 2022 9.565 9.854 9.565 9.737 11,995,119 +0.10(+1.03%)
Mar 18, 2022 9.502 9.664 9.493 9.637 31,881,382 +0.02(+0.19%)
Mar 17, 2022 9.276 9.710 9.178 9.619 12,082,775 +0.23(+2.41%)
Mar 16, 2022 9.131 9.488 9.131 9.393 14,507,818 +0.39(+4.32%)
Mar 15, 2022 8.860 9.036 8.828 9.004 15,247,602 +0.14(+1.53%)
Mar 14, 2022 9.185 9.285 8.733 8.869 13,473,787 -0.19(-2.10%)
Mar 11, 2022 9.176 9.348 9.050 9.059 14,147,503 -0.09(-0.99%)
Mar 10, 2022 9.095 9.285 8.950 9.149 13,505,714 -0.14(-1.56%)
Mar 09, 2022 9.149 9.465 9.122 9.294 21,963,320 +0.30(+3.32%)
Mar 08, 2022 8.932 9.145 8.878 8.995 24,838,494 +0.06(+0.71%)
Mar 07, 2022 9.041 9.149 8.896 8.932 20,255,524 -0.29(-3.14%)
Mar 04, 2022 9.154 9.303 8.964 9.221 27,163,088 -0.19(-2.02%)
Mar 03, 2022 9.411 9.452 8.959 9.411 25,277,668 -0.06(-0.67%)
Mar 02, 2022 9.167 9.529 9.149 9.474 26,342,998 +0.30(+3.25%)
Mar 01, 2022 10.09 10.11 8.751 9.176 69,542,696 -0.78(-7.81%)
Feb 28, 2022 12.40 12.42 9.836 9.954 69,601,528 -3.19(-24.28%)
Feb 25, 2022 12.68 13.24 12.99 13.14 17,512,668 +0.55(+4.38%)
Feb 24, 2022 12.53 12.64 12.36 12.59 16,366,012 -0.35(-2.72%)
Feb 23, 2022 13.15 13.20 12.91 12.95 11,684,556 -0.10(-0.76%)
Feb 22, 2022 13.05 13.21 12.97 13.05 9,324,394 -0.14(-1.09%)
Feb 18, 2022 13.19 0 -0.11(-0.81%)
Feb 17, 2022 13.62 13.63 13.26 13.30 8,685,507 -0.38(-2.75%)
Feb 16, 2022 13.73 13.91 13.64 13.67 8,913,335 -0.06(-0.46%)
Feb 15, 2022 13.48 13.75 13.42 13.74 8,434,653 +0.26(+1.93%)
Feb 14, 2022 13.63 13.66 13.34 13.48 7,163,850 -0.13(-0.92%)
Feb 11, 2022 13.65 13.86 13.56 13.60 11,512,604 -0.18(-1.30%)
Feb 10, 2022 13.75 13.97 13.74 13.78 9,703,986 -0.03(-0.19%)
Feb 09, 2022 13.69 13.99 13.69 13.81 7,259,520 +0.16(+1.18%)
Feb 08, 2022 13.67 13.73 13.45 13.65 8,125,554 -0.04(-0.26%)
Feb 07, 2022 13.68 13.81 13.58 13.68 7,081,878 +0.12(+0.86%)
Feb 04, 2022 13.49 13.66 13.40 13.57 8,336,268 +0.00(+0.00%)
Feb 03, 2022 13.63 13.57 8,594,643 -0.15(-1.11%)
Feb 02, 2022 13.44 13.74 13.21 13.72 11,588,860 +0.21(+1.53%)
Feb 01, 2022 13.42 13.57 13.30 13.51 10,117,387 +0.09(+0.67%)
Jan 31, 2022 13.00 13.51 13.42 17,128,114 +0.30(+2.32%)
Jan 28, 2022 13.05 13.12 12.84 13.12 8,841,218 +0.04(+0.27%)
Jan 27, 2022 13.18 13.34 13.02 13.08 8,281,882 -0.03(-0.21%)
Jan 26, 2022 13.14 13.32 13.00 13.11 8,135,482 -0.05(-0.41%)
Jan 25, 2022 12.84 13.27 12.71 13.16 12,117,842 +0.29(+2.23%)
Jan 24, 2022 12.95 12.98 12.52 12.88 12,019,322 -0.15(-1.17%)
Jan 21, 2022 13.05 13.24 13.01 13.03 12,501,329 -0.10(-0.75%)
Jan 20, 2022 13.14 13.34 13.06 13.13 9,413,075 -0.07(-0.54%)
Jan 19, 2022 13.49 13.57 13.18 13.20 8,102,915 -0.30(-2.26%)
Jan 18, 2022 13.59 13.72 13.47 13.50 8,623,279 -0.14(-1.05%)
Jan 14, 2022 13.65 0 +0.18(+1.33%)
Jan 13, 2022 13.63 13.63 13.44 13.47 8,404,542 -0.13(-0.99%)
Jan 12, 2022 13.73 13.74 13.57 13.60 8,777,397 -0.13(-0.98%)
Jan 11, 2022 13.44 13.75 13.37 13.74 11,186,158 +0.28(+2.07%)
Jan 10, 2022 13.24 13.46 13.07 13.46 15,116,563 +0.24(+1.83%)
Jan 07, 2022 13.04 13.22 13.00 13.22 10,645,394 +0.22(+1.65%)
Jan 06, 2022 13.05 13.11 12.81 13.00 11,694,435 +0.05(+0.42%)
Jan 05, 2022 12.96 13.21 12.92 12.95 12,451,783 +0.06(+0.49%)
Jan 04, 2022 12.80 12.96 12.75 12.88 14,004,120 +0.14(+1.13%)
Jan 03, 2022 12.19 12.82 12.12 12.74 13,338,848 +0.61(+5.03%)
Dec 31, 2021 12.19 12.28 12.12 12.13 8,938,256 -0.02(-0.15%)
Dec 30, 2021 12.11 12.33 12.11 12.15 9,748,375 -0.01(-0.07%)
Dec 29, 2021 12.16 12.25 12.10 12.16 10,182,456 +0.71(+6.16%)
Dec 28, 2021 12.19 12.29 11.45 11.45 9,897,867 -0.80(-6.56%)
Dec 27, 2021 12.21 12.37 12.16 12.26 12,754,647 +0.04(+0.29%)
Dec 23, 2021 11.93 12.29 11.89 12.22 11,721,174 +0.34(+2.87%)
Dec 22, 2021 11.69 11.95 11.66 11.88 10,061,115 +0.14(+1.22%)
Dec 21, 2021 11.63 11.84 11.55 11.74 15,860,520 +0.30(+2.59%)
Dec 20, 2021 11.54 11.58 11.24 11.44 10,405,629 -0.24(-2.07%)
Dec 17, 2021 11.75 11.82 11.51 11.68 20,189,392 +0.01(+0.08%)
Dec 16, 2021 11.54 11.83 11.49 11.67 10,507,523 +0.30(+2.60%)
Dec 15, 2021 11.45 11.49 11.28 11.38 9,066,055 -0.07(-0.65%)
Dec 14, 2021 11.25 11.79 11.25 11.45 11,748,333 +0.20(+1.78%)
Dec 13, 2021 11.30 11.41 11.12 11.25 10,912,654 -0.13(-1.18%)
Dec 10, 2021 11.32 11.58 11.27 11.39 9,725,591 +0.10(+0.87%)
Dec 09, 2021 11.13 11.45 11.12 11.29 14,295,427 +0.14(+1.29%)
Dec 08, 2021 11.18 11.23 11.10 11.14 8,560,267 +0.03(+0.24%)
Dec 07, 2021 11.12 11.23 11.08 11.12 9,259,276 -0.04(-0.32%)
Dec 06, 2021 11.03 11.31 10.99 11.15 14,103,939 +0.22(+1.97%)
Dec 03, 2021 10.97 11.02 10.83 10.94 9,317,854 +0.00(+0.00%)
Dec 02, 2021 10.87 11.08 10.72 10.94 13,343,091 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.