Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1150 +0.0116 (+11.22%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2310 0.2780 0.2234 0.2581 63,566 -0.01(-4.41%)
Nov 29, 2022 0.2132 0.2700 0.2100 0.2700 243,650 +0.05(+25.17%)
Nov 28, 2022 0.2453 0.2453 0.2100 0.2157 57,581 -0.02(-6.62%)
Nov 25, 2022 0.2479 0.2479 0.2310 0.2310 5,800 +0.00(+0.00%)
Nov 23, 2022 0.2220 0.2625 0.2220 0.2310 38,793 -0.00(-1.28%)
Nov 22, 2022 0.2380 0.2600 0.2340 0.2340 10,510 -0.03(-10.00%)
Nov 21, 2022 0.2700 0.2733 0.2200 0.2600 71,805 -0.01(-5.32%)
Nov 18, 2022 0.2823 0.2942 0.2716 0.2746 17,883 +0.01(+2.62%)
Nov 17, 2022 0.2981 0.3007 0.2676 0.2676 6,657 -0.01(-3.60%)
Nov 16, 2022 0.2800 0.2820 0.2769 0.2776 5,224 -0.01(-2.25%)
Nov 15, 2022 0.2991 0.3056 0.2840 0.2840 29,246 +0.00(+0.00%)
Nov 14, 2022 0.3045 0.3149 0.2746 0.2840 55,867 +0.00(+0.14%)
Nov 11, 2022 0.2875 0.2900 0.2836 0.2836 13,598 -0.00(-0.14%)
Nov 10, 2022 0.2644 0.2850 0.2644 0.2840 6,026 +0.00(+1.72%)
Nov 09, 2022 0.3117 0.3463 0.2782 0.2792 4,080 -0.02(-6.68%)
Nov 08, 2022 0.3007 0.3007 0.2992 0.2992 16,065 +0.01(+3.96%)
Nov 07, 2022 0.2896 0.2896 0.2878 0.2878 535 -0.01(-4.29%)
Nov 04, 2022 0.2975 0.3076 0.2975 0.3007 2,471 +0.02(+6.07%)
Nov 03, 2022 0.2770 0.2870 0.2669 0.2835 20,282 -0.01(-4.99%)
Nov 02, 2022 0.3289 0.3290 0.2966 0.2984 20,197 -0.04(-12.24%)
Nov 01, 2022 0.3169 0.3400 0.2917 0.3400 15,329 +0.03(+8.35%)
Oct 31, 2022 0.3361 0.3361 0.3138 0.3138 12,074 +0.00(+1.23%)
Oct 28, 2022 0.3225 0.3225 0.2910 0.3100 12,539 +0.01(+3.33%)
Oct 27, 2022 0.3078 0.3101 0.2910 0.3000 30,195 +0.00(+0.00%)
Oct 26, 2022 0.2941 0.3364 0.2941 0.3000 17,119 +0.01(+3.09%)
Oct 25, 2022 0.3074 0.3369 0.2910 0.2910 6,274 -0.00(-0.92%)
Oct 24, 2022 0.3159 0.3350 0.2935 0.2937 10,761 -0.03(-8.22%)
Oct 21, 2022 0.3225 0.3225 0.2936 0.3200 3,303 -0.00(-0.96%)
Oct 20, 2022 0.3112 0.3231 0.3112 0.3231 1,620 +0.03(+10.88%)
Oct 19, 2022 0.2856 0.3138 0.2856 0.2914 14,128 -0.02(-5.11%)
Oct 18, 2022 0.3101 0.3101 0.2910 0.3071 4,925 +0.00(+1.09%)
Oct 17, 2022 0.2900 0.3086 0.2750 0.3038 9,076 -0.02(-5.77%)
Oct 14, 2022 0.3300 0.3300 0.2619 0.3224 26,130 -0.01(-3.56%)
Oct 13, 2022 0.3388 0.3388 0.3343 0.3343 3,000 +0.01(+4.40%)
Oct 12, 2022 0.3353 0.3353 0.3068 0.3202 48,514 -0.01(-2.97%)
Oct 11, 2022 0.3500 0.3995 0.3029 0.3300 264,596 -0.04(-9.89%)
Oct 07, 2022 0.3662 11 -0.09(-20.13%)
Oct 06, 2022 0.3546 0.4585 0.3546 0.4585 135,960 +0.11(+31.38%)
Oct 05, 2022 0.3817 0.3960 0.3490 0.3490 121,953 -0.01(-3.86%)
Oct 04, 2022 0.3828 0.3853 0.3630 0.3630 2,750 -0.01(-3.20%)
Oct 03, 2022 0.3670 0.3759 0.3670 0.3750 15,205 +0.01(+1.57%)
Sep 30, 2022 0.3692 0.3692 0.3692 0.3692 400 +0.01(+2.58%)
Sep 29, 2022 0.3500 0.3599 0.3415 0.3599 12,600 +0.00(+0.00%)
Sep 28, 2022 0.3600 0.3600 0.3400 0.3599 10,420 -0.02(-4.79%)
Sep 26, 2022 0.3780 1,010 +0.01(+1.37%)
Sep 23, 2022 0.3808 0.3832 0.3729 0.3729 9,160 -0.01(-2.69%)
Sep 22, 2022 0.3900 0.3900 0.3700 0.3832 11,005 -0.01(-1.74%)
Sep 21, 2022 0.3430 0.3900 0.3430 0.3900 1,335 +0.01(+2.58%)
Sep 20, 2022 0.3865 0.3865 0.3802 0.3802 5,688 -0.01(-2.31%)
Sep 19, 2022 0.3510 0.3981 0.3510 0.3892 17,221 -0.01(-2.70%)
Sep 16, 2022 0.3999 0.4000 0.3820 0.4000 31,324 -0.00(-0.02%)
Sep 15, 2022 0.3690 0.4210 0.3690 0.4001 6,470 +0.00(+0.13%)
Sep 14, 2022 0.4058 0.4209 0.3950 0.3996 23,805 -0.01(-2.54%)
Sep 13, 2022 0.4107 0.4107 0.4047 0.4100 8,475 -0.01(-1.68%)
Sep 12, 2022 0.4128 0.4344 0.4128 0.4170 11,828 +0.01(+2.79%)
Sep 09, 2022 0.3958 0.4057 0.3958 0.4057 28,009 +0.01(+1.42%)
Sep 08, 2022 0.4100 0.4227 0.4000 0.4000 17,910 -0.01(-1.43%)
Sep 07, 2022 0.4000 0.4058 0.3950 0.4058 7,998 +0.01(+1.45%)
Sep 06, 2022 0.4078 0.4369 0.4000 0.4000 9,235 -0.02(-4.76%)
Sep 02, 2022 0.4233 0.4450 0.4139 0.4200 6,422 -0.00(-1.15%)
Sep 01, 2022 0.4426 0.4720 0.4249 0.4249 2,552 -0.04(-9.25%)
Aug 31, 2022 0.4060 0.4700 0.4060 0.4682 27,100 +0.05(+11.21%)
Aug 30, 2022 0.4417 0.4417 0.3923 0.4210 72,131 +0.00(+0.53%)
Aug 29, 2022 0.4230 0.4280 0.4049 0.4188 42,744 -0.01(-2.60%)
Aug 26, 2022 0.4281 0.4435 0.4226 0.4300 60,780 -0.01(-3.07%)
Aug 25, 2022 0.4163 0.4638 0.4163 0.4436 107,695 +0.02(+4.25%)
Aug 24, 2022 0.4333 0.4620 0.3816 0.4255 22,525 +0.01(+2.75%)
Aug 23, 2022 0.4075 0.4400 0.3661 0.4141 17,530 +0.01(+3.53%)
Aug 22, 2022 0.3945 0.4339 0.3791 0.4000 70,071 +0.01(+2.15%)
Aug 19, 2022 0.3850 0.3921 0.3760 0.3916 37,912 +0.00(+0.49%)
Aug 18, 2022 0.3750 0.3900 0.3750 0.3897 48,257 -0.00(-0.33%)
Aug 17, 2022 0.3900 0.4038 0.3844 0.3910 73,745 +0.01(+1.66%)
Aug 16, 2022 0.4040 0.4200 0.3538 0.3846 745,850 -0.02(-4.80%)
Aug 15, 2022 0.3973 0.4238 0.3912 0.4040 74,549 -0.02(-3.86%)
Aug 12, 2022 0.4164 0.4500 0.4122 0.4202 196,700 -0.01(-2.96%)
Aug 11, 2022 0.4358 0.4365 0.4330 0.4330 8,130 +0.00(+0.23%)
Aug 10, 2022 0.4320 0.4400 0.4255 0.4320 54,260 +0.01(+2.56%)
Aug 09, 2022 0.4427 0.4427 0.4090 0.4212 101,902 -0.02(-5.56%)
Aug 08, 2022 0.4271 0.4504 0.4271 0.4460 8,300 +0.03(+6.47%)
Aug 05, 2022 0.4111 0.4485 0.3919 0.4189 79,292 -0.03(-7.36%)
Aug 04, 2022 0.4795 0.4795 0.4386 0.4522 11,571 -0.03(-6.18%)
Aug 03, 2022 0.4480 0.4820 0.4360 0.4820 46,035 +0.06(+14.16%)
Aug 02, 2022 0.4160 0.4311 0.4160 0.4222 88,501 -0.01(-1.36%)
Aug 01, 2022 0.4150 0.4586 0.4150 0.4280 15,497 +0.00(+1.11%)
Jul 29, 2022 0.4185 0.4560 0.4185 0.4233 495,550 -0.01(-2.64%)
Jul 28, 2022 0.4228 0.4348 0.4170 0.4348 100,673 +0.01(+1.33%)
Jul 27, 2022 0.4222 0.4316 0.4150 0.4291 107,990 -0.01(-2.48%)
Jul 26, 2022 0.4702 0.4702 0.4250 0.4400 309,096 -0.03(-6.98%)
Jul 25, 2022 0.5000 0.5000 0.4702 0.4730 11,240 +0.02(+4.28%)
Jul 22, 2022 0.4460 0.4600 0.4318 0.4536 41,408 +0.00(+0.73%)
Jul 21, 2022 0.4518 0.4518 0.4503 0.4503 54,153 -0.01(-1.90%)
Jul 20, 2022 0.4450 0.4938 0.4450 0.4590 47,329 +0.01(+1.30%)
Jul 19, 2022 0.4767 0.4767 0.4531 0.4531 28,257 -0.02(-4.89%)
Jul 18, 2022 0.4881 0.5050 0.4330 0.4764 109,540 -0.02(-4.39%)
Jul 15, 2022 0.5213 0.5314 0.4983 0.4983 2,392 -0.00(-0.91%)
Jul 14, 2022 0.4473 0.5170 0.4473 0.5029 23,778 +0.04(+7.71%)
Jul 13, 2022 0.4600 0.4724 0.4600 0.4669 5,324 -0.01(-1.08%)
Jul 12, 2022 0.4373 0.4720 0.4300 0.4720 74,433 +0.03(+7.52%)
Jul 11, 2022 0.4262 0.4686 0.4262 0.4390 100,685 -0.05(-10.41%)
Jul 08, 2022 0.5384 0.5404 0.4218 0.4900 168,260 -0.05(-9.19%)
Jul 07, 2022 0.5358 0.5400 0.5250 0.5396 15,854 +0.01(+2.06%)
Jul 06, 2022 0.5200 0.5287 0.5200 0.5287 1,985 -0.02(-3.87%)
Jul 05, 2022 0.5300 0.5500 0.5188 0.5500 14,837 +0.02(+3.21%)
Jul 01, 2022 0.5157 0.5579 0.5157 0.5329 2,905 -0.01(-1.31%)
Jun 30, 2022 0.5400 0.5400 0.5335 0.5400 2,088 +0.01(+2.78%)
Jun 29, 2022 0.5248 0.5364 0.5248 0.5254 4,028 -0.00(-0.32%)
Jun 28, 2022 0.5406 0.5544 0.5271 0.5271 3,060 -0.01(-1.99%)
Jun 27, 2022 0.5238 0.5465 0.5238 0.5378 3,405 -0.02(-3.96%)
Jun 24, 2022 0.5287 0.5654 0.5236 0.5600 33,073 +0.04(+8.21%)
Jun 23, 2022 0.5175 0.5175 0.5175 0.5175 100 -0.01(-2.36%)
Jun 22, 2022 0.5298 0.5300 0.5211 0.5300 2,150 +0.01(+1.69%)
Jun 21, 2022 0.4779 0.5293 0.4779 0.5212 21,301 +0.03(+6.15%)
Jun 17, 2022 0.5000 0.5100 0.4910 0.4910 13,224 -0.02(-4.83%)
Jun 16, 2022 0.5000 0.5240 0.4888 0.5159 32,288 -0.01(-1.55%)
Jun 15, 2022 0.5456 0.5456 0.5230 0.5240 19,860 -0.01(-1.37%)
Jun 14, 2022 0.5241 0.5413 0.5230 0.5313 27,757 +0.01(+2.85%)
Jun 13, 2022 0.5247 0.5450 0.5093 0.5166 63,426 -0.03(-5.21%)
Jun 10, 2022 0.5400 0.5470 0.5350 0.5450 9,041 +0.00(+0.46%)
Jun 09, 2022 0.5500 0.5567 0.5414 0.5425 18,100 -0.01(-0.97%)
Jun 08, 2022 0.5603 0.5718 0.5478 0.5478 11,446 -0.03(-5.14%)
Jun 07, 2022 0.5650 0.5840 0.5650 0.5775 6,782 +0.00(+0.86%)
Jun 06, 2022 0.5250 0.5900 0.5250 0.5726 6,819 -0.02(-3.28%)
Jun 03, 2022 0.5810 0.6050 0.5650 0.5920 56,640 -0.01(-1.33%)
Jun 02, 2022 0.5999 0.6204 0.5999 0.6000 5,869 -0.00(-0.33%)
Jun 01, 2022 0.6061 0.6146 0.6020 0.6020 24,994 +0.00(+0.33%)
May 31, 2022 0.6073 0.6220 0.6000 0.6000 119,430 -0.02(-2.44%)
May 27, 2022 0.6454 0.6599 0.6001 0.6150 242,773 -0.02(-2.43%)
May 26, 2022 0.6100 0.6400 0.6100 0.6303 99,175 -0.01(-1.52%)
May 25, 2022 0.6100 0.6600 0.6100 0.6400 45,750 +0.02(+3.06%)
May 24, 2022 0.6440 0.6440 0.6000 0.6210 64,841 -0.11(-15.22%)
May 23, 2022 0.6446 0.7325 0.6400 0.7325 2,100 +0.11(+17.20%)
May 20, 2022 0.6167 0.6270 0.6100 0.6250 49,249 -0.00(-0.16%)
May 19, 2022 0.6317 0.6399 0.6001 0.6260 71,318 -0.00(-0.63%)
May 18, 2022 0.6500 0.6600 0.6300 0.6300 73,072 -0.02(-3.08%)
May 17, 2022 0.6578 0.6700 0.6500 0.6500 38,313 -0.01(-1.52%)
May 16, 2022 0.5830 0.6627 0.5830 0.6600 64,754 +0.01(+1.54%)
May 13, 2022 0.6574 0.6759 0.6487 0.6500 175,046 +0.01(+1.40%)
May 12, 2022 0.8386 0.8386 0.6198 0.6410 114,413 -0.08(-10.94%)
May 11, 2022 0.7281 0.7456 0.6800 0.7197 50,300 -0.02(-2.15%)
May 10, 2022 0.7400 0.7550 0.7000 0.7355 48,860 -0.01(-0.86%)
May 09, 2022 0.7065 0.8101 0.7065 0.7419 97,490 -0.08(-9.61%)
May 06, 2022 0.8430 0.8430 0.7900 0.8208 90,258 -0.04(-4.56%)
May 05, 2022 0.8450 0.9002 0.8450 0.8600 86,141 -0.11(-11.34%)
May 04, 2022 0.9409 0.9900 0.9148 0.9700 97,740 -0.03(-3.00%)
May 03, 2022 0.9840 1.006 0.9840 1.000 24,366 +0.01(+1.01%)
May 02, 2022 0.9800 0.9980 0.9800 0.9900 31,615 +0.01(+0.51%)
Apr 29, 2022 1.010 1.010 0.9653 0.9850 110,675 -0.02(-1.50%)
Apr 28, 2022 0.9695 1.020 0.9695 1.000 73,689 +0.01(+0.67%)
Apr 27, 2022 0.9150 1.068 0.8900 0.9933 82,474 -0.01(-0.67%)
Apr 26, 2022 0.9768 1.040 0.9574 1.000 150,951 -0.01(-1.19%)
Apr 25, 2022 1.040 1.040 1.000 1.012 8,442 +0.00(+0.00%)
Apr 22, 2022 0.9900 1.020 0.9899 1.012 13,712 +0.01(+1.20%)
Apr 21, 2022 1.035 1.040 0.9963 1.000 49,385 -0.05(-4.76%)
Apr 20, 2022 1.038 1.090 1.025 1.050 7,401 -0.01(-0.94%)
Apr 19, 2022 0.9400 1.060 0.9400 1.060 22,251 +0.03(+2.91%)
Apr 18, 2022 1.052 1.071 1.000 1.030 25,401 -0.04(-3.74%)
Apr 14, 2022 1.105 1.105 1.070 1.070 34,142 -0.04(-3.60%)
Apr 13, 2022 1.100 1.125 1.100 1.110 8,941 +0.01(+0.91%)
Apr 12, 2022 1.145 1.190 1.090 1.100 150,626 -0.04(-3.51%)
Apr 11, 2022 1.117 1.160 1.101 1.140 83,389 -0.03(-2.56%)
Apr 08, 2022 1.160 1.175 1.154 1.170 88,936 +0.01(+0.86%)
Apr 07, 2022 1.190 1.190 1.100 1.160 46,212 +0.03(+2.65%)
Apr 06, 2022 1.150 1.190 1.110 1.130 43,563 +0.01(+0.89%)
Apr 05, 2022 1.215 1.215 1.120 1.120 49,127 -0.07(-5.96%)
Apr 04, 2022 1.208 1.250 1.191 1.191 12,061 +0.00(+0.08%)
Apr 01, 2022 1.230 1.270 1.190 1.190 5,732 -0.06(-4.65%)
Mar 31, 2022 1.270 1.350 1.120 1.248 88,259 -0.03(-2.50%)
Mar 30, 2022 1.395 1.450 1.251 1.280 83,798 -0.04(-3.03%)
Mar 29, 2022 1.265 1.320 1.240 1.320 31,496 +0.05(+3.94%)
Mar 28, 2022 1.320 1.380 1.240 1.270 97,013 -0.05(-3.79%)
Mar 25, 2022 1.320 1.400 1.320 1.320 190,195 -0.00(-0.01%)
Mar 24, 2022 1.320 1.330 1.270 1.320 166,150 +0.01(+0.58%)
Mar 23, 2022 1.176 1.325 1.140 1.312 436,480 +0.11(+9.38%)
Mar 22, 2022 1.200 1.240 1.200 1.200 88,050 +0.01(+0.84%)
Mar 21, 2022 1.090 1.230 1.090 1.190 224,098 +0.09(+8.18%)
Mar 18, 2022 1.100 1.112 1.020 1.100 33,421 +0.03(+2.33%)
Mar 17, 2022 1.070 1.075 1.020 1.075 11,996 +0.05(+5.39%)
Mar 16, 2022 1.015 1.020 0.9920 1.020 24,402 +0.01(+0.99%)
Mar 15, 2022 1.030 1.030 0.9900 1.010 47,890 +0.02(+2.37%)
Mar 14, 2022 0.9800 1.074 0.9800 0.9866 84,309 -0.01(-1.34%)
Mar 11, 2022 1.055 1.055 1.000 1.000 42,600 -0.08(-7.58%)
Mar 10, 2022 1.050 1.106 1.050 1.082 286,416 +0.03(+3.05%)
Mar 09, 2022 1.110 1.110 1.042 1.050 103,242 -0.03(-2.78%)
Mar 08, 2022 1.060 1.086 1.050 1.080 75,383 +0.05(+4.35%)
Mar 07, 2022 1.010 1.060 1.010 1.035 54,845 -0.07(-5.91%)
Mar 04, 2022 1.060 1.130 1.060 1.100 25,045 +0.00(+0.00%)
Mar 03, 2022 1.124 1.140 1.100 1.100 23,220 -0.04(-3.51%)
Mar 02, 2022 1.140 1.140 1.040 1.140 3,800 +0.10(+9.62%)
Mar 01, 2022 1.110 1.110 1.030 1.040 17,774 -0.03(-2.80%)
Feb 28, 2022 1.018 1.070 0.9903 1.070 42,485 +0.04(+3.88%)
Feb 25, 2022 1.058 1.048 1.010 1.030 42,699 -0.03(-2.83%)
Feb 24, 2022 1.010 1.100 1.002 1.060 56,393 +0.03(+3.31%)
Feb 23, 2022 1.008 1.052 1.008 1.026 73,006 -0.02(-2.29%)
Feb 22, 2022 1.058 1.064 1.030 1.050 140,696 -0.03(-2.78%)
Feb 18, 2022 1.080 0 -0.05(-4.42%)
Feb 17, 2022 1.170 1.170 1.130 1.130 16,426 -0.04(-3.42%)
Feb 16, 2022 1.174 1.210 1.150 1.170 50,614 +0.02(+1.83%)
Feb 15, 2022 1.182 1.198 1.139 1.149 14,425 -0.00(-0.09%)
Feb 14, 2022 1.093 1.202 1.093 1.150 91,846 -0.02(-1.71%)
Feb 11, 2022 1.197 1.214 1.150 1.170 108,502 +0.02(+1.74%)
Feb 10, 2022 1.300 1.370 1.130 1.150 268,799 -0.14(-10.85%)
Feb 09, 2022 0.9900 1.390 0.9900 1.290 309,496 +0.18(+16.22%)
Feb 08, 2022 1.100 1.120 1.080 1.110 27,310 -0.02(-1.77%)
Feb 07, 2022 1.000 1.160 1.000 1.130 144,411 +0.02(+1.80%)
Feb 04, 2022 1.048 1.120 1.030 1.110 18,992 +0.11(+11.00%)
Feb 03, 2022 1.000 0.9910 1.000 148,654 -0.06(-5.66%)
Feb 02, 2022 0.9800 1.100 0.9800 1.060 29,987 -0.04(-3.64%)
Feb 01, 2022 0.9200 1.100 0.9200 1.100 158,757 +0.05(+4.76%)
Jan 31, 2022 0.9880 1.050 0.9057 1.050 50,973 +0.04(+3.96%)
Jan 28, 2022 0.9910 1.010 0.9600 1.010 119,658 +0.01(+0.50%)
Jan 27, 2022 0.9300 1.030 0.9300 1.005 36,200 -0.03(-2.71%)
Jan 26, 2022 1.060 1.060 1.030 1.033 16,593 -0.01(-0.63%)
Jan 25, 2022 1.010 1.040 1.010 1.040 10,860 +0.01(+1.12%)
Jan 24, 2022 1.020 1.030 0.9697 1.028 106,605 -0.02(-2.19%)
Jan 21, 2022 1.080 1.080 1.050 1.051 161,844 -0.03(-2.69%)
Jan 20, 2022 1.100 1.103 1.080 1.080 130,428 -0.02(-1.82%)
Jan 19, 2022 1.120 1.133 1.090 1.100 80,682 -0.02(-1.79%)
Jan 18, 2022 1.114 1.130 1.110 1.120 199,827 -0.01(-0.88%)
Jan 14, 2022 1.130 0 +0.01(+1.15%)
Jan 13, 2022 1.120 1.140 1.110 1.117 40,461 -0.00(-0.26%)
Jan 12, 2022 1.170 1.170 1.114 1.120 58,705 -0.02(-1.75%)
Jan 11, 2022 1.050 1.166 1.050 1.140 76,718 -0.01(-0.87%)
Jan 10, 2022 1.170 1.170 1.130 1.150 26,351 -0.02(-1.71%)
Jan 07, 2022 1.190 1.190 1.145 1.170 25,227 -0.03(-2.50%)
Jan 06, 2022 1.160 1.200 1.150 1.200 46,933 +0.02(+1.69%)
Jan 05, 2022 1.050 1.200 1.050 1.180 49,393 -0.02(-1.67%)
Jan 04, 2022 1.188 1.200 1.150 1.200 23,967 +0.04(+3.45%)
Jan 03, 2022 1.060 1.230 1.060 1.160 40,332 +0.02(+1.75%)
Dec 31, 2021 1.102 1.159 1.100 1.140 51,647 +0.03(+2.89%)
Dec 30, 2021 1.090 1.120 1.070 1.108 136,437 +0.01(+0.73%)
Dec 29, 2021 1.110 1.130 1.100 1.100 45,951 -0.02(-1.79%)
Dec 28, 2021 1.160 1.195 1.120 1.120 65,309 -0.03(-2.61%)
Dec 27, 2021 1.100 1.175 1.070 1.150 103,243 +0.02(+1.72%)
Dec 23, 2021 1.085 1.150 1.085 1.131 219,418 -0.02(-1.39%)
Dec 22, 2021 1.080 1.146 1.070 1.146 174,744 +0.07(+6.15%)
Dec 21, 2021 1.042 1.100 1.042 1.080 65,877 +0.02(+1.89%)
Dec 20, 2021 1.120 1.120 1.040 1.060 76,342 -0.03(-2.87%)
Dec 17, 2021 1.110 1.116 1.091 1.091 60,233 -0.05(-4.27%)
Dec 16, 2021 1.100 1.155 1.100 1.140 230,635 +0.06(+5.56%)
Dec 15, 2021 1.020 1.090 1.020 1.080 103,794 -0.01(-0.92%)
Dec 14, 2021 1.100 1.106 1.070 1.090 62,357 -0.03(-2.68%)
Dec 13, 2021 1.160 1.163 1.100 1.120 92,475 -0.05(-4.27%)
Dec 10, 2021 1.155 1.186 1.155 1.170 25,900 -0.01(-0.76%)
Dec 09, 2021 1.185 1.190 1.160 1.179 109,652 -0.02(-1.75%)
Dec 08, 2021 1.110 1.200 1.110 1.200 45,864 +0.02(+1.95%)
Dec 07, 2021 1.100 1.202 1.100 1.177 76,190 -0.02(-1.92%)
Dec 06, 2021 1.167 1.240 1.165 1.200 55,406 +0.03(+3.00%)
Dec 03, 2021 1.200 1.200 1.160 1.165 440,921 -0.03(-2.92%)
Dec 02, 2021 1.160 1.200 1.100 1.200 55,655 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.