Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.61	24.66	23.42	23.42	1,017	+0.62(+2.72%)
Nov 29, 2011	22.40	22.83	22.31	22.80	4,680	+0.33(+1.49%)
Nov 28, 2011	24.19	24.19	22.35	22.46	6,309	+0.53(+2.42%)
Nov 25, 2011	21.91	21.93	21.91	21.93	610	-0.99(-4.33%)
Nov 23, 2011	22.98	22.98	22.93	22.93	407	-0.06(-0.26%)
Nov 22, 2011	23.09	23.09	22.99	22.99	305	-0.72(-3.03%)
Nov 08, 2011	23.40	23.70	23.70	23.70	16,281	+0.27(+1.13%)
Nov 01, 2011	23.99	23.44	23.44	23.44	11,091	+0.51(+2.23%)
Oct 31, 2011	22.93	22.93	22.93	22.93	106	+0.87(+3.97%)
Oct 25, 2011	21.81	22.05	22.05	22.05	203	+0.79(+3.70%)
Oct 21, 2011	21.96	21.27	21.27	21.27	508	-0.31(-1.46%)
Oct 20, 2011	21.58	21.58	21.58	21.58	193,344	+0.00(+0.00%)
Oct 19, 2011	21.58	21.58	21.58	21.58	508	-0.34(-1.57%)
Oct 13, 2011	21.92	21.92	21.92	21.92	101	+0.30(+1.41%)
Sep 27, 2011	21.62	21.62	21.62	21.62	101	+0.29(+1.34%)
Sep 22, 2011	21.33	21.33	21.33	21.33	101	-1.38(-6.06%)
Sep 21, 2011	22.71	22.71	22.71	22.71	269	+0.70(+3.17%)
Sep 06, 2011	22.01	22.01	22.01	22.01	101	-0.94(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

Historical Prices