Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.47 -0.07 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.616 6.616 6.449 6.480 251,169 +0.06(+0.94%)
Nov 29, 2011 6.412 6.430 6.396 6.419 109,000 +0.05(+0.71%)
Nov 28, 2011 6.438 6.461 6.355 6.374 213,356 -0.00(-0.06%)
Nov 25, 2011 6.325 6.399 6.325 6.378 120,630 +0.03(+0.54%)
Nov 23, 2011 6.468 6.468 6.321 6.343 317,752 -0.13(-1.99%)
Nov 22, 2011 6.502 6.517 6.461 6.472 251,481 -0.00(-0.06%)
Nov 21, 2011 6.529 6.529 6.461 6.476 292,476 -0.09(-1.33%)
Nov 18, 2011 6.635 6.635 6.476 6.563 244,689 -0.06(-0.88%)
Nov 17, 2011 6.636 6.681 6.557 6.621 166,230 -0.05(-0.73%)
Nov 16, 2011 6.681 6.711 6.621 6.670 180,382 -0.05(-0.67%)
Nov 15, 2011 6.595 6.715 6.584 6.715 242,549 +0.11(+1.65%)
Nov 14, 2011 6.550 6.606 6.516 6.606 257,681 +0.06(+0.92%)
Nov 11, 2011 6.557 6.557 6.463 6.546 325,765 +0.03(+0.52%)
Nov 10, 2011 6.546 6.569 6.486 6.512 178,813 -0.02(-0.23%)
Nov 09, 2011 6.497 6.550 6.475 6.527 242,663 -0.04(-0.57%)
Nov 08, 2011 6.550 6.580 6.539 6.565 236,453 -0.01(-0.17%)
Nov 07, 2011 6.542 6.576 6.520 6.576 216,623 +0.00(+0.06%)
Nov 04, 2011 6.509 6.587 6.509 6.572 168,428 +0.02(+0.23%)
Nov 03, 2011 6.501 6.565 6.478 6.557 189,912 +0.08(+1.28%)
Nov 02, 2011 6.437 6.512 6.430 6.475 182,490 +0.03(+0.47%)
Nov 01, 2011 6.400 6.471 6.212 6.445 352,391 -0.02(-0.23%)
Oct 31, 2011 6.512 6.527 6.456 6.460 202,141 -0.08(-1.21%)
Oct 28, 2011 6.516 6.557 6.490 6.539 161,139 -0.02(-0.34%)
Oct 27, 2011 6.606 6.632 6.535 6.561 341,460 +0.05(+0.75%)
Oct 26, 2011 6.501 6.512 6.460 6.512 233,155 +0.04(+0.64%)
Oct 25, 2011 6.441 6.471 6.411 6.471 235,486 +0.01(+0.17%)
Oct 24, 2011 6.418 6.475 6.396 6.460 283,863 +0.05(+0.82%)
Oct 21, 2011 6.381 6.415 6.355 6.407 213,789 +0.05(+0.83%)
Oct 20, 2011 6.370 6.370 6.266 6.355 247,672 -0.01(-0.08%)
Oct 19, 2011 6.401 6.419 6.267 6.360 328,683 -0.03(-0.41%)
Oct 18, 2011 6.285 6.390 6.271 6.386 301,956 +0.12(+1.91%)
Oct 17, 2011 6.315 6.323 6.233 6.266 199,737 -0.04(-0.65%)
Oct 14, 2011 6.311 6.326 6.256 6.308 178,943 +0.06(+1.01%)
Oct 13, 2011 6.189 6.263 6.136 6.244 272,595 -0.03(-0.47%)
Oct 12, 2011 6.311 6.311 6.192 6.274 333,818 +0.01(+0.24%)
Oct 11, 2011 6.256 6.289 6.207 6.259 234,615 +0.00(+0.06%)
Oct 10, 2011 6.096 6.271 6.088 6.256 431,120 +0.17(+2.82%)
Oct 07, 2011 6.032 6.110 5.980 6.084 341,416 +0.05(+0.86%)
Oct 06, 2011 5.950 6.047 5.939 6.032 425,848 +0.15(+2.47%)
Oct 05, 2011 5.716 5.920 5.716 5.887 408,435 +0.19(+3.33%)
Oct 04, 2011 5.671 5.757 5.485 5.697 977,651 -0.17(-2.92%)
Oct 03, 2011 5.973 6.051 5.850 5.868 613,901 -0.09(-1.50%)
Sep 30, 2011 6.241 6.278 5.958 5.958 625,205 -0.29(-4.65%)
Sep 29, 2011 6.334 6.349 6.207 6.248 281,412 -0.06(-1.00%)
Sep 28, 2011 6.319 6.349 6.297 6.311 139,677 +0.01(+0.24%)
Sep 27, 2011 6.386 6.388 6.274 6.297 212,607 +0.01(+0.24%)
Sep 26, 2011 6.371 6.371 6.222 6.282 271,247 -0.02(-0.30%)
Sep 23, 2011 6.144 6.315 6.051 6.300 472,588 +0.10(+1.68%)
Sep 22, 2011 6.338 6.371 6.192 6.196 543,380 -0.19(-3.03%)
Sep 21, 2011 6.539 6.539 6.390 6.390 296,730 -0.11(-1.74%)
Sep 20, 2011 6.499 6.529 6.440 6.503 369,353 +0.01(+0.11%)
Sep 19, 2011 6.410 6.499 6.410 6.495 188,023 +0.04(+0.57%)
Sep 16, 2011 6.399 6.484 6.377 6.459 319,410 +0.08(+1.27%)
Sep 15, 2011 6.333 6.388 6.285 6.377 223,329 +0.09(+1.47%)
Sep 14, 2011 6.270 6.329 6.233 6.285 313,191 +0.01(+0.18%)
Sep 13, 2011 6.249 6.274 6.218 6.274 167,375 +0.01(+0.24%)
Sep 12, 2011 6.281 6.351 6.196 6.259 338,854 -0.08(-1.34%)
Sep 09, 2011 6.318 6.381 6.285 6.344 334,347 -0.03(-0.46%)
Sep 08, 2011 6.359 6.385 6.337 6.374 227,906 +0.00(+0.06%)
Sep 07, 2011 6.326 6.370 6.266 6.370 253,139 +0.06(+1.00%)
Sep 06, 2011 6.222 6.322 6.141 6.307 459,756 +0.04(+0.65%)
Sep 02, 2011 6.329 6.337 6.263 6.266 264,414 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.