Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.534 6.567 6.344 6.567 616,869 +0.05(+0.76%)
Nov 29, 2018 6.344 6.575 6.344 6.517 517,694 +0.12(+1.80%)
Nov 28, 2018 6.253 6.410 6.187 6.402 405,361 +0.13(+2.11%)
Nov 27, 2018 6.286 6.319 6.253 6.270 399,243 -0.06(-0.91%)
Nov 26, 2018 6.311 6.385 6.216 6.328 194,206 +0.11(+1.72%)
Nov 23, 2018 6.270 6.319 6.220 6.220 103,639 -0.14(-2.21%)
Nov 21, 2018 6.361 6.361 6.361 0 +0.06(+0.92%)
Nov 20, 2018 6.427 6.427 6.187 6.303 404,305 -0.19(-2.92%)
Nov 19, 2018 6.452 6.581 6.452 6.493 323,630 -0.01(-0.12%)
Nov 16, 2018 6.533 6.581 6.460 6.501 223,886 -0.06(-0.86%)
Nov 15, 2018 6.493 6.573 6.444 6.557 180,498 +0.06(+0.87%)
Nov 14, 2018 6.573 6.621 6.468 6.501 214,495 -0.01(-0.12%)
Nov 13, 2018 6.718 6.742 6.484 6.509 256,120 -0.21(-3.11%)
Nov 12, 2018 6.870 6.870 6.693 6.718 99,309 -0.13(-1.88%)
Nov 09, 2018 6.870 6.870 6.742 6.846 150,087 -0.05(-0.70%)
Nov 08, 2018 6.862 6.999 6.837 6.894 249,395 +0.07(+1.06%)
Nov 07, 2018 6.806 6.943 6.790 6.822 317,104 +0.05(+0.71%)
Nov 06, 2018 6.726 6.806 6.693 6.774 197,129 +0.06(+0.96%)
Nov 05, 2018 6.685 6.734 6.629 6.709 297,577 +0.11(+1.71%)
Nov 02, 2018 6.701 6.701 6.581 6.597 141,251 -0.09(-1.32%)
Nov 01, 2018 6.597 6.693 6.597 6.685 156,917 +0.13(+1.96%)
Oct 31, 2018 6.468 6.621 6.468 6.557 240,929 +0.15(+2.38%)
Oct 30, 2018 6.452 6.573 6.364 6.404 288,317 -0.13(-1.97%)
Oct 29, 2018 6.798 6.886 6.436 6.533 242,738 -0.21(-3.10%)
Oct 26, 2018 6.846 6.846 6.661 6.742 130,424 -0.17(-2.44%)
Oct 25, 2018 6.878 6.942 6.862 6.910 181,792 +0.08(+1.18%)
Oct 24, 2018 7.071 7.099 6.830 6.830 159,220 -0.23(-3.30%)
Oct 23, 2018 7.079 7.079 6.910 7.063 186,944 -0.11(-1.57%)
Oct 22, 2018 7.312 7.344 7.159 7.176 109,278 -0.10(-1.33%)
Oct 19, 2018 7.304 7.368 7.248 7.272 96,075 -0.03(-0.44%)
Oct 18, 2018 7.304 7.368 7.240 7.304 86,360 -0.02(-0.22%)
Oct 17, 2018 7.425 7.425 7.288 7.320 135,770 -0.12(-1.62%)
Oct 16, 2018 7.288 7.449 7.288 7.441 87,486 +0.14(+1.87%)
Oct 15, 2018 7.288 7.348 7.248 7.304 103,918 -0.02(-0.22%)
Oct 12, 2018 7.425 7.425 7.184 7.320 112,503 -0.01(-0.11%)
Oct 11, 2018 7.368 7.441 7.272 7.328 252,860 -0.06(-0.87%)
Oct 10, 2018 7.553 7.561 7.368 7.392 118,290 -0.14(-1.92%)
Oct 09, 2018 7.384 7.537 7.384 7.537 77,723 +0.14(+1.96%)
Oct 08, 2018 7.425 7.505 7.392 7.392 78,064 -0.02(-0.32%)
Oct 05, 2018 7.537 7.537 7.409 7.417 97,818 -0.08(-1.07%)
Oct 04, 2018 7.545 7.545 7.409 7.497 184,031 -0.06(-0.74%)
Oct 03, 2018 7.521 7.609 7.473 7.553 131,841 +0.06(+0.75%)
Oct 02, 2018 7.601 7.601 7.489 7.497 156,103 -0.05(-0.64%)
Oct 01, 2018 7.473 7.545 7.417 7.545 165,464 +0.14(+1.95%)
Sep 28, 2018 7.336 7.441 7.296 7.401 161,661 +0.06(+0.88%)
Sep 27, 2018 7.216 7.336 7.204 7.336 147,058 +0.16(+2.24%)
Sep 26, 2018 7.264 7.282 7.159 7.176 227,007 -0.11(-1.54%)
Sep 25, 2018 7.368 7.425 7.272 7.288 211,014 -0.06(-0.77%)
Sep 24, 2018 7.433 7.473 7.336 7.344 142,148 -0.08(-1.08%)
Sep 21, 2018 7.481 7.497 7.409 7.425 202,854 -0.04(-0.54%)
Sep 20, 2018 7.513 7.539 7.433 7.465 204,351 -0.03(-0.43%)
Sep 19, 2018 7.513 7.513 7.449 7.497 135,261 +0.02(+0.32%)
Sep 18, 2018 7.465 7.489 7.458 7.473 173,456 -0.01(-0.11%)
Sep 17, 2018 7.489 7.489 7.429 7.481 74,893 +0.01(+0.11%)
Sep 14, 2018 7.489 7.537 7.409 7.473 110,761 -0.06(-0.75%)
Sep 13, 2018 7.609 7.609 7.505 7.529 163,876 -0.04(-0.53%)
Sep 12, 2018 7.569 7.601 7.529 7.569 130,171 +0.06(+0.75%)
Sep 11, 2018 7.481 7.537 7.433 7.513 105,654 +0.08(+1.08%)
Sep 10, 2018 7.344 7.433 7.344 7.433 77,327 +0.13(+1.76%)
Sep 07, 2018 7.401 7.425 7.232 7.304 234,091 -0.14(-1.94%)
Sep 06, 2018 7.473 7.556 7.433 7.449 262,429 -0.10(-1.38%)
Sep 05, 2018 7.577 7.594 7.465 7.553 157,553 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.