Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.64	30.64	30.64	30.64	0	+0.65(+2.18%)
Nov 12, 2010	29.99	29.99	29.99	29.99	0	-0.21(-0.70%)
Nov 10, 2010	30.20	30.20	30.20	30.20	0	+0.80(+2.72%)
Nov 01, 2010		29.40	29.40	29.40	2,500	-0.48(-1.61%)
Oct 29, 2010	29.86	29.88	29.86	29.88	141,400	+0.58(+1.98%)
Oct 28, 2010	29.23	29.30	29.23	29.30	56,200	-0.45(-1.51%)
Oct 25, 2010		29.75	29.75	29.75	0	+0.80(+2.76%)
Oct 21, 2010		28.95	28.95	28.95	0	-0.40(-1.36%)
Oct 20, 2010	29.35	29.35	29.35	29.35	200	+0.47(+1.63%)
Oct 19, 2010	29.05	29.05	28.88	28.88	1,800	+0.18(+0.63%)
Oct 18, 2010	28.75	28.75	28.70	28.70	10,000	-0.30(-1.03%)
Oct 15, 2010	28.80	29.15	28.80	29.00	62,600	-1.30(-4.29%)
Oct 12, 2010		30.30	30.30	30.30	0	-0.65(-2.10%)
Oct 08, 2010		30.95	30.95	30.95	0	+1.00(+3.34%)
Oct 06, 2010		29.95	29.95	29.95	0	+1.45(+5.10%)
Oct 04, 2010		28.50	28.50	28.50	410,900	-0.60(-2.06%)
Sep 30, 2010		29.09	29.09	29.09	0	-1.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices