Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0983	0.0983	0.0685	0.0685	33,000	-0.03(-33.50%)
Nov 27, 2023				0.1030	0	-0.02(-14.45%)
Nov 21, 2023				0.1204	0	+0.00(+1.52%)
Nov 20, 2023	0.1186	0.1186	0.1186	0.1186	300	+0.01(+10.43%)
Nov 13, 2023				0.1074	0	+0.00(+3.07%)
Oct 27, 2023				0.1042	0	-0.00(-2.53%)
Oct 24, 2023				0.1069	0	-0.01(-7.53%)
Oct 23, 2023	0.1156	0.1156	0.1156	0.1156	5,000	-0.02(-17.43%)
Oct 20, 2023	0.1400	0.1400	0.1355	0.1400	2,197	+0.00(+2.94%)
Oct 16, 2023				0.1360	0	+0.00(+2.64%)
Oct 11, 2023				0.1325	0	-0.01(-5.36%)
Oct 09, 2023				0.1400	0	-0.00(-1.89%)
Oct 06, 2023	0.1427	0.1427	0.1427	0.1427	2,000	+0.01(+8.60%)
Oct 03, 2023				0.1314	0	+0.00(+0.00%)
Oct 02, 2023	0.1314	0.1314	0.1314	0.1314	126	-0.02(-13.78%)
Sep 08, 2023				0.1524	0	+0.00(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centr Brands Corp (OP: CNTRF )

Historical Prices