Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astra Energy Inc (OP: ASRE )

0.1300 +0.0025 (+1.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.7750	0.7750	0.7750	0	+0.12(+19.23%)
Nov 23, 2021		0.6500	0.6500	0.6500	25	-0.09(-12.17%)
Nov 22, 2021	0.7500	0.7500	0.7401	0.7401	368	-0.01(-1.44%)
Nov 16, 2021		0.7509	0.7509	0.7509	0	+0.05(+7.12%)
Nov 10, 2021		0.7010	0.7010	0.7010	66	-0.05(-6.53%)
Nov 09, 2021	1.100	1.150	0.7500	0.7500	2,744	-0.02(-2.20%)
Nov 08, 2021	1.080	1.190	0.7669	0.7669	700	-0.41(-35.01%)
Nov 05, 2021	1.180	1.180	1.180	1.180	1,012	+0.00(+0.00%)
Nov 02, 2021		1.180	1.180	1.180	0	-0.11(-8.53%)
Oct 28, 2021		1.290	1.290	1.290	0	+0.57(+79.94%)
Oct 25, 2021		0.7169	0.7169	0.7169	0	+0.02(+2.41%)
Oct 20, 2021		0.7000	0.7000	0.7000	0	-1.30(-65.00%)
Oct 15, 2021	0.6010	0.6010	0.6010	2.000	160	+1.46(+270.30%)
Oct 12, 2021		0.5401	0.5401	0.5401	0	+0.03(+5.86%)
Sep 29, 2021		0.5102	0.5102	0.5102	0	+0.00(+0.02%)
Sep 28, 2021	0.5101	0.5101	0.5101	0.5101	978	-0.03(-5.87%)
Sep 27, 2021	0.7500	0.7500	0.5419	0.5419	393	-0.24(-30.53%)
Sep 23, 2021		0.7801	0.7801	0.7801	0	-0.04(-4.87%)
Sep 22, 2021	0.8200	0.8200	0.8200	0.8200	300	+0.06(+7.89%)
Sep 20, 2021		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Sep 15, 2021		0.7500	0.7500	0.7500	0	-0.94(-55.62%)
Sep 10, 2021		1.690	1.690	1.690	1	+0.12(+7.64%)
Sep 07, 2021		1.570	1.570	1.570	0	+0.20(+14.60%)
Sep 02, 2021		1.370	1.370	1.370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astra Energy Inc (OP: ASRE )

Historical Prices