Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0393 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0640 0.0640 0.0586 0.0586 221,866 -0.00(-2.33%)
Nov 29, 2022 0.0620 0.0640 0.0600 0.0600 202,630 -0.01(-7.69%)
Nov 28, 2022 0.0630 0.0650 0.0610 0.0650 75,111 +0.00(+0.00%)
Nov 25, 2022 0.0675 0.0675 0.0620 0.0650 115,400 +0.01(+22.64%)
Nov 23, 2022 0.0830 0.0880 0.0530 0.0530 562,892 -0.03(-32.05%)
Nov 22, 2022 0.0797 0.0830 0.0730 0.0780 364,514 -0.01(-6.02%)
Nov 21, 2022 0.0800 0.0855 0.0700 0.0830 145,201 +0.01(+10.67%)
Nov 17, 2022 0.0750 0 -0.01(-9.09%)
Nov 16, 2022 0.0750 0.0990 0.0700 0.0825 144,350 +0.01(+10.00%)
Nov 15, 2022 0.0710 0.0750 0.0690 0.0750 145,706 +0.00(+7.14%)
Nov 14, 2022 0.0640 0.0720 0.0640 0.0700 12,040 +0.00(+2.19%)
Nov 11, 2022 0.0600 0.0685 0.0600 0.0685 12,602 -0.00(-2.14%)
Nov 10, 2022 0.0700 0.0700 0.0651 0.0700 1,760 +0.00(+4.32%)
Nov 09, 2022 0.0601 0.0671 0.0601 0.0671 16,708 -0.01(-10.53%)
Nov 08, 2022 0.0684 0.0750 0.0641 0.0750 73,958 +0.01(+8.70%)
Nov 07, 2022 0.0561 0.0690 0.0561 0.0690 8,401 +0.00(+6.48%)
Nov 04, 2022 0.0570 0.0700 0.0505 0.0648 171,511 +0.01(+11.72%)
Nov 03, 2022 0.0482 0.0580 0.0482 0.0580 20,106 -0.00(-3.33%)
Nov 02, 2022 0.0551 0.0615 0.0551 0.0600 108,990 +0.00(+8.89%)
Nov 01, 2022 0.0466 0.0551 0.0466 0.0551 274,067 +0.01(+22.44%)
Oct 31, 2022 0.0595 0.0595 0.0450 0.0450 423,224 -0.01(-24.11%)
Oct 28, 2022 0.0615 0.0620 0.0593 0.0593 119,146 -0.00(-2.79%)
Oct 27, 2022 0.0605 0.0620 0.0590 0.0610 637,190 -0.00(-1.45%)
Oct 26, 2022 0.0605 0.0650 0.0591 0.0619 80,000 +0.00(+5.63%)
Oct 25, 2022 0.0650 0.0650 0.0585 0.0586 412,005 -0.01(-8.44%)
Oct 24, 2022 0.0600 0.0650 0.0551 0.0640 708,278 +0.00(+6.67%)
Oct 21, 2022 0.0579 0.0600 0.0551 0.0600 301,282 +0.00(+6.19%)
Oct 20, 2022 0.0587 0.0599 0.0560 0.0565 210,000 +0.00(+0.89%)
Oct 19, 2022 0.0590 0.0620 0.0560 0.0560 121,457 -0.01(-8.35%)
Oct 18, 2022 0.0620 0.0620 0.0560 0.0611 331,438 +0.00(+0.16%)
Oct 17, 2022 0.0600 0.0620 0.0590 0.0610 391,770 +0.00(+4.27%)
Oct 14, 2022 0.0600 0.0640 0.0550 0.0585 213,197 +0.00(+1.92%)
Oct 13, 2022 0.0580 0.0590 0.0570 0.0574 162,001 -0.00(-1.03%)
Oct 12, 2022 0.0625 0.0625 0.0580 0.0580 231,363 -0.00(-7.20%)
Oct 11, 2022 0.0635 0.0641 0.0625 0.0625 85,195 -0.00(-2.34%)
Oct 10, 2022 0.0650 0.0655 0.0640 0.0640 92,450 -0.00(-0.78%)
Oct 07, 2022 0.0645 0.0645 0.0645 0.0645 10,000 +0.00(+0.78%)
Oct 06, 2022 0.0645 0.0650 0.0640 0.0640 257,490 -0.00(-0.78%)
Oct 05, 2022 0.0640 0.0650 0.0638 0.0645 321,100 +0.00(+0.94%)
Oct 04, 2022 0.0700 0.0700 0.0635 0.0639 229,702 -0.01(-11.25%)
Oct 03, 2022 0.0700 0.0720 0.0700 0.0720 5,025 +0.00(+7.46%)
Sep 30, 2022 0.0701 0.0720 0.0670 0.0670 100,500 -0.00(-4.29%)
Sep 29, 2022 0.0681 0.0780 0.0681 0.0700 199,400 +0.00(+1.30%)
Sep 28, 2022 0.0720 0.0760 0.0682 0.0691 131,346 -0.00(-5.34%)
Sep 27, 2022 0.0620 0.0730 0.0614 0.0730 1,253,531 +0.01(+21.67%)
Sep 26, 2022 0.0690 0.0700 0.0540 0.0600 299,900 -0.01(-14.29%)
Sep 23, 2022 0.0610 0.0700 0.0610 0.0700 115,010 +0.01(+12.90%)
Sep 22, 2022 0.0688 0.0688 0.0620 0.0620 228,960 -0.01(-9.88%)
Sep 21, 2022 0.0688 0.0688 0.0688 0.0688 20,006 -0.00(-1.71%)
Sep 20, 2022 0.0708 0.0750 0.0700 0.0700 260,871 -0.00(-1.41%)
Sep 19, 2022 0.0725 0.0725 0.0705 0.0710 41,440 +0.00(+0.00%)
Sep 16, 2022 0.0710 0.0740 0.0710 0.0710 108,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0710 0.0710 36,170 -0.00(-5.46%)
Sep 14, 2022 0.0750 0.0751 0.0750 0.0751 124,185 +0.00(+0.13%)
Sep 13, 2022 0.0760 0.0768 0.0750 0.0750 171,000 +0.00(+0.00%)
Sep 12, 2022 0.0775 0.0790 0.0750 0.0750 125,555 -0.00(-5.06%)
Sep 09, 2022 0.0754 0.0800 0.0750 0.0790 364,500 +0.00(+5.33%)
Sep 08, 2022 0.0753 0.0755 0.0750 0.0750 110,633 -0.00(-0.66%)
Sep 07, 2022 0.0810 0.0810 0.0755 0.0755 331,452 -0.01(-6.79%)
Sep 06, 2022 0.0810 0.0810 0.0800 0.0810 78,052 +0.00(+0.62%)
Sep 02, 2022 0.0715 0.0810 0.0715 0.0805 150,107 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.