Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0381 +0.0010 (+2.70%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0435 0.0435 0.0391 0.0407 6,481 +0.00(+0.49%)
Nov 29, 2023 0.0398 0.0438 0.0357 0.0405 66,325 +0.00(+3.58%)
Nov 28, 2023 0.0357 0.0440 0.0357 0.0391 9,020 -0.00(-2.25%)
Nov 27, 2023 0.0376 0.0400 0.0368 0.0400 18,100 -0.00(-0.74%)
Nov 24, 2023 0.0322 0.0450 0.0322 0.0403 113,154 +0.01(+17.15%)
Nov 22, 2023 0.0360 0.0360 0.0344 0.0344 11,684 -0.00(-4.44%)
Nov 21, 2023 0.0410 0.0440 0.0337 0.0360 258,744 +0.00(+0.00%)
Nov 20, 2023 0.0375 0.0445 0.0350 0.0360 292,315 -0.00(-2.70%)
Nov 17, 2023 0.0273 0.0383 0.0259 0.0370 154,410 +0.01(+35.53%)
Nov 16, 2023 0.0285 0.0300 0.0256 0.0273 160,470 -0.01(-16.00%)
Nov 15, 2023 0.0380 0.0430 0.0300 0.0325 192,392 -0.00(-1.52%)
Nov 14, 2023 0.0398 0.0430 0.0305 0.0330 63,958 -0.01(-24.83%)
Nov 13, 2023 0.0260 0.0439 0.0260 0.0439 264,304 +0.02(+62.59%)
Nov 10, 2023 0.0240 0.0270 0.0240 0.0270 92,254 +0.00(+15.88%)
Nov 09, 2023 0.0280 0.0285 0.0233 0.0233 218,756 -0.01(-19.66%)
Nov 08, 2023 0.0292 0.0299 0.0290 0.0290 75,001 +0.00(+3.57%)
Nov 07, 2023 0.0299 0.0300 0.0270 0.0280 341,895 -0.00(-6.35%)
Nov 06, 2023 0.0310 0.0320 0.0280 0.0299 233,419 -0.00(-1.32%)
Nov 03, 2023 0.0310 0.0310 0.0303 0.0303 12,006 +0.00(+1.00%)
Nov 02, 2023 0.0298 0.0310 0.0298 0.0300 155,819 +0.00(+3.45%)
Nov 01, 2023 0.0370 0.0376 0.0290 0.0290 255,019 -0.00(-11.85%)
Oct 31, 2023 0.0357 0.0375 0.0285 0.0329 120,597 +0.00(+7.52%)
Oct 30, 2023 0.0350 0.0370 0.0282 0.0306 435,859 +0.00(+6.25%)
Oct 27, 2023 0.0300 0.0370 0.0285 0.0288 326,348 -0.00(-9.72%)
Oct 26, 2023 0.0375 0.0390 0.0290 0.0319 672,830 -0.01(-20.25%)
Oct 25, 2023 0.0410 0.0419 0.0400 0.0400 71,180 -0.00(-8.68%)
Oct 24, 2023 0.0409 0.0449 0.0400 0.0438 90,992 -0.00(-2.45%)
Oct 23, 2023 0.0450 0.0450 0.0370 0.0449 210,005 -0.00(-0.22%)
Oct 20, 2023 0.0450 0.0450 0.0360 0.0450 237,284 +0.00(+2.27%)
Oct 19, 2023 0.0450 0.0500 0.0440 0.0440 132,047 +0.00(+2.33%)
Oct 18, 2023 0.0360 0.0450 0.0360 0.0430 275,776 +0.01(+19.44%)
Oct 17, 2023 0.0330 0.0360 0.0327 0.0360 15,717 +0.01(+20.00%)
Oct 16, 2023 0.0340 0.0340 0.0300 0.0300 22,200 -0.00(-11.76%)
Oct 13, 2023 0.0274 0.0400 0.0274 0.0340 221,608 +0.00(+6.58%)
Oct 12, 2023 0.0380 0.0386 0.0272 0.0319 381,013 -0.01(-20.25%)
Oct 11, 2023 0.0400 0.0400 0.0366 0.0400 32,622 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0355 0.0400 34,775 +0.00(+13.96%)
Oct 09, 2023 0.0400 0.0450 0.0351 0.0351 177,752 -0.00(-1.96%)
Oct 06, 2023 0.0380 0.0380 0.0350 0.0358 451,580 +0.00(+5.92%)
Oct 05, 2023 0.0322 0.0350 0.0300 0.0338 216,739 -0.00(-3.43%)
Oct 04, 2023 0.0290 0.0350 0.0290 0.0350 358,435 +0.00(+12.90%)
Oct 03, 2023 0.0288 0.0310 0.0288 0.0310 99,510 +0.00(+7.64%)
Oct 02, 2023 0.0305 0.0310 0.0280 0.0288 135,530 -0.00(-7.10%)
Sep 29, 2023 0.0310 0.0310 0.0288 0.0310 20,247 +0.00(+0.00%)
Sep 28, 2023 0.0320 0.0320 0.0310 0.0310 25,078 +0.00(+3.68%)
Sep 27, 2023 0.0320 0.0320 0.0299 0.0299 103,183 -0.00(-6.56%)
Sep 26, 2023 0.0281 0.0320 0.0272 0.0320 145,899 +0.00(+5.96%)
Sep 25, 2023 0.0295 0.0302 0.0302 0.0302 7,520 -0.00(-5.33%)
Sep 22, 2023 0.0270 0.0319 0.0270 0.0319 6,298 +0.00(+10.00%)
Sep 21, 2023 0.0297 0.0310 0.0271 0.0290 96,200 +0.00(+1.75%)
Sep 20, 2023 0.0285 0.0300 0.0285 0.0285 60,347 -0.00(-4.36%)
Sep 19, 2023 0.0323 0.0344 0.0285 0.0298 80,500 -0.00(-9.70%)
Sep 18, 2023 0.0316 0.0330 0.0300 0.0330 10,200 +0.00(+4.76%)
Sep 15, 2023 0.0338 0.0345 0.0264 0.0315 106,450 -0.00(-7.08%)
Sep 14, 2023 0.0298 0.0339 0.0276 0.0339 112,627 -0.00(-1.74%)
Sep 13, 2023 0.0295 0.0345 0.0295 0.0345 234,789 +0.00(+13.11%)
Sep 12, 2023 0.0295 0.0305 0.0295 0.0305 34,036 +0.00(+3.39%)
Sep 11, 2023 0.0294 0.0310 0.0261 0.0295 79,339 -0.00(-4.84%)
Sep 08, 2023 0.0285 0.0310 0.0260 0.0310 42,980 +0.01(+26.02%)
Sep 07, 2023 0.0275 0.0350 0.0246 0.0246 191,691 -0.00(-7.17%)
Sep 06, 2023 0.0242 0.0265 0.0242 0.0265 60,239 +0.00(+1.15%)
Sep 05, 2023 0.0280 0.0280 0.0260 0.0262 28,701 -0.00(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.