Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATEPF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 500 -0.05(-44.00%)
Nov 28, 2022 0.1250 4,000 -0.08(-37.50%)
Nov 25, 2022 0.2000 0.2000 0.2000 0.2000 1,427 +0.09(+81.82%)
Nov 22, 2022 0.1100 0 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1100 0.1100 27,777 -0.01(-8.33%)
Nov 17, 2022 0.1200 0 +0.00(+0.00%)
Nov 15, 2022 0.1200 0 +0.02(+16.73%)
Nov 14, 2022 0.1094 0.2079 0.1028 0.1028 1,100 +0.01(+14.22%)
Nov 11, 2022 0.0900 0.0900 0.0900 0.0900 31,500 +0.01(+7.40%)
Nov 08, 2022 0.0838 0 -0.00(-1.41%)
Nov 04, 2022 0.0850 0 -0.00(-2.30%)
Nov 03, 2022 0.0861 0.0870 0.0861 0.0870 1,000 -0.00(-3.33%)
Nov 01, 2022 0.0900 0 +0.00(+0.00%)
Oct 28, 2022 0.0900 0 -0.00(-2.70%)
Oct 26, 2022 0.0925 1,000 -0.00(-4.15%)
Oct 25, 2022 0.0965 0.0965 0.0965 0.0965 1,000 -0.00(-1.03%)
Oct 21, 2022 0.0975 0 -0.00(-0.91%)
Oct 19, 2022 0.0984 0 -0.00(-4.37%)
Oct 14, 2022 0.1029 0 +0.00(+2.90%)
Oct 13, 2022 0.1021 0.1700 0.1000 0.1000 58,433 -0.02(-16.60%)
Oct 12, 2022 0.1000 0.1199 0.1000 0.1199 10,300 -0.00(-0.08%)
Oct 11, 2022 0.1100 0.1500 0.1004 0.1200 73,000 -0.13(-52.00%)
Oct 07, 2022 0.2500 0 +0.13(+106.95%)
Oct 05, 2022 0.1208 0 -0.13(-51.66%)
Oct 03, 2022 0.2499 0 +0.05(+24.95%)
Sep 28, 2022 0.2000 0 +0.06(+42.86%)
Sep 27, 2022 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+7.69%)
Sep 22, 2022 0.1300 0 -0.02(-13.33%)
Sep 13, 2022 0.1500 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.