Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: XIACF )

2.201 +0.001 (+0.06%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.910	2.020	1.910	2.020	10,636	+0.06(+3.00%)
Nov 29, 2023	1.985	2.079	1.960	1.961	2,236	-0.03(-1.45%)
Nov 28, 2023	1.870	2.000	1.870	1.990	34,337	+0.02(+0.93%)
Nov 27, 2023	1.910	2.039	1.910	1.972	23,963	+0.02(+1.11%)
Nov 24, 2023	1.910	1.950	1.910	1.950	9,712	+0.00(+0.26%)
Nov 22, 2023	1.920	1.970	1.920	1.945	24,090	-0.06(-3.23%)
Nov 21, 2023	2.000	2.010	1.890	2.010	20,084	-0.08(-3.87%)
Nov 20, 2023	2.040	2.140	2.040	2.091	29,002	+0.02(+0.72%)
Nov 17, 2023	2.080	2.150	2.031	2.076	10,575	+0.08(+3.80%)
Nov 16, 2023	2.110	2.110	1.996	2.000	28,042	-0.19(-8.68%)
Nov 15, 2023	2.140	2.200	2.120	2.190	88,832	+0.08(+3.79%)
Nov 14, 2023	2.160	2.160	2.070	2.110	48,947	+0.02(+0.96%)
Nov 13, 2023	2.150	2.150	2.070	2.090	25,472	+0.03(+1.55%)
Nov 10, 2023	2.050	2.063	2.030	2.058	13,358	-0.04(-2.00%)
Nov 09, 2023	2.105	2.110	2.100	2.100	7,475	-0.01(-0.47%)
Nov 08, 2023	2.014	2.110	2.000	2.110	50,905	+0.10(+4.98%)
Nov 07, 2023	2.010	2.110	1.922	2.010	9,552	+0.11(+5.73%)
Nov 06, 2023	1.880	2.010	1.880	1.901	14,573	-0.06(-3.01%)
Nov 03, 2023	1.940	2.010	1.900	1.960	8,706	+0.03(+1.55%)
Nov 02, 2023	1.850	1.940	1.850	1.930	18,436	+0.09(+4.89%)
Nov 01, 2023	1.820	1.840	1.790	1.840	14,407	+0.06(+3.37%)
Oct 31, 2023	1.795	1.820	1.780	1.780	3,202	-0.07(-3.78%)
Oct 30, 2023	1.750	1.850	1.750	1.850	23,684	+0.22(+13.39%)
Oct 26, 2023				1.632	0	-0.06(-3.46%)
Oct 25, 2023	1.690	1.690	1.690	1.690	800	+0.00(+0.00%)
Oct 24, 2023	1.690	1.690	1.690	1.690	5,000	+0.03(+2.11%)
Oct 23, 2023	1.621	1.680	1.621	1.655	12,741	-0.03(-1.95%)
Oct 20, 2023	1.720	1.720	1.670	1.688	6,765	-0.04(-2.14%)
Oct 19, 2023	1.720	1.745	1.700	1.725	14,547	+0.09(+5.18%)
Oct 18, 2023	1.601	1.640	1.601	1.640	3,105	+0.00(+0.00%)
Oct 17, 2023	1.631	1.680	1.630	1.640	369,230	+0.05(+3.14%)
Oct 16, 2023	1.531	1.590	1.530	1.590	12,776	+0.00(+0.00%)
Oct 13, 2023	1.521	1.590	1.520	1.590	466,850	+0.06(+3.84%)
Oct 12, 2023	1.530	1.531	1.530	1.531	35,520	-0.05(-3.09%)
Oct 11, 2023	1.510	1.580	1.510	1.580	405	+0.01(+0.57%)
Oct 10, 2023	1.481	1.571	1.481	1.571	51,800	+0.06(+4.04%)
Oct 09, 2023	1.505	1.510	1.450	1.510	4,225	+0.01(+0.67%)
Oct 06, 2023	1.500	1.500	1.420	1.500	1,484	+0.02(+1.29%)
Oct 05, 2023	1.481	1.525	1.481	1.481	1,260	+0.00(+0.00%)
Oct 04, 2023	1.481	1.481	1.481	1.481	20,004	-0.02(-1.27%)
Oct 03, 2023	1.530	1.530	1.481	1.500	37,625	-0.03(-1.96%)
Oct 02, 2023	1.530	1.530	1.530	1.530	1,300	+0.03(+1.95%)
Sep 29, 2023	1.530	1.530	1.501	1.501	1,780	+0.08(+5.57%)
Sep 28, 2023	1.421	1.421	1.421	1.421	4,000	-0.05(-3.30%)
Sep 26, 2023				1.470	0	-0.05(-3.61%)
Sep 25, 2023	1.490	1.525	1.525	1.525	10,610	-0.02(-0.97%)
Sep 22, 2023	1.520	1.540	1.520	1.540	3,593	+0.02(+0.98%)
Sep 21, 2023	1.525	1.525	1.525	1.525	1,032	-0.05(-2.87%)
Sep 20, 2023	1.480	1.570	1.480	1.570	37,659	+0.05(+2.95%)
Sep 19, 2023	1.570	1.570	1.512	1.525	6,600	+0.00(+0.00%)
Sep 18, 2023	1.525	1.525	1.525	1.525	100	-0.01(-0.33%)
Sep 15, 2023	1.580	1.580	1.530	1.530	11,251	+0.07(+4.70%)
Sep 14, 2023	1.540	1.540	1.461	1.461	13,433	-0.03(-1.93%)
Sep 13, 2023	1.490	1.490	1.490	1.490	1,713	+0.06(+4.20%)
Sep 12, 2023	1.420	1.430	1.410	1.430	1,200	-0.05(-3.38%)
Sep 06, 2023	1.460			1.480	2,499	+0.03(+2.07%)
Sep 05, 2023	1.500	1.500	1.450	1.450	18,220	-0.16(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: XIACF )

Historical Prices