Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

16.90 +0.17 (+1.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009	111.00	111.00	111.00	111.00	0	-3.00(-2.63%)
Nov 19, 2009		114.00	114.00	114.00	0	+0.00(+0.00%)
Nov 16, 2009	114.00	114.00	114.00	114.00	0	+6.25(+5.80%)
Nov 11, 2009	107.75	107.75	107.75	107.75	0	+1.00(+0.94%)
Nov 10, 2009	106.75	106.75	106.75	106.75	142	+0.25(+0.23%)
Nov 06, 2009	106.50	106.50	106.50	106.50	0	+3.50(+3.40%)
Nov 03, 2009	103.00	103.00	103.00	103.00	0	-1.00(-0.96%)
Oct 28, 2009	104.00	104.00	104.00	104.00	0	+3.50(+3.48%)
Oct 15, 2009		100.50	100.50	100.50	0	+0.50(+0.50%)
Oct 14, 2009	100.00	100.00	100.00	100.00	122	+1.75(+1.78%)
Oct 07, 2009		98.25	98.25	98.25	0	-10.50(-9.66%)
Sep 25, 2009	108.75	108.75	108.75	108.75	0	+0.00(+0.00%)
Sep 24, 2009	108.75	108.75	108.75	108.75	111	+2.75(+2.59%)
Sep 22, 2009		106.00	106.00	106.00	0	+3.50(+3.41%)
Sep 03, 2009		102.50	102.50	102.50	0	-1.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices