Terumo Corp ADR (OP: TRUMY )

16.90 +0.17 (+1.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2015		31.51	31.51	31.51	20	+0.94(+3.07%)
Nov 05, 2015	30.57	30.59	30.57	30.57	475	+2.31(+8.17%)
Oct 15, 2015		28.26	28.26	28.26	0	-0.21(-0.76%)
Oct 07, 2015		28.48	28.48	28.48	0	+0.04(+0.12%)
Oct 01, 2015		28.44	28.44	28.44	0	+0.86(+3.12%)
Sep 29, 2015		27.58	27.58	27.58	1	-1.42(-4.90%)
Sep 25, 2015		29.00	29.00	29.00	0	+1.63(+5.96%)
Sep 24, 2015	26.65	27.75	26.65	27.37	11,441	+0.72(+2.70%)
Sep 15, 2015		26.65	26.65	26.65	0	+0.32(+1.22%)
Sep 14, 2015	26.33	26.33	26.33	26.33	100	-0.77(-2.84%)
Sep 09, 2015		27.10	27.10	27.10	0	+0.58(+2.19%)
Sep 03, 2015		26.52	26.52	26.52	4	+0.09(+0.34%)
Sep 02, 2015	26.43	26.43	26.43	26.43	700	+0.80(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices