Bollore Investissement (OP: BOIVF )

6.320 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2010	218.00	218.00	218.00	218.00	0	-12.00(-5.22%)
Nov 17, 2010	230.00	230.00	230.00	230.00	0	-4.00(-1.71%)
Nov 04, 2010	234.00	234.00	234.00	234.00	0	+4.50(+1.96%)
Nov 02, 2010		229.50	229.50	229.50	395	+9.50(+4.32%)
Oct 22, 2010		220.00	220.00	220.00	0	-1.49(-0.67%)
Oct 21, 2010	221.49	221.49	221.49	221.49	108	+3.01(+1.38%)
Oct 20, 2010	218.47	218.47	218.47	218.47	217	-1.28(-0.58%)
Oct 13, 2010		219.76	219.76	219.76	0	+3.40(+1.57%)
Sep 24, 2010		216.36	216.36	216.36	0	-3.64(-1.65%)
Sep 22, 2010		220.00	220.00	220.00	0	+17.43(+8.60%)
Sep 16, 2010		202.57	202.57	202.57	0	+9.07(+4.69%)
Sep 15, 2010	193.50	193.50	193.50	193.50	6	+15.06(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bollore Investissement (OP: BOIVF )

Historical Prices