Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.320 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.430 4.430 4.330 4.420 69,100 -0.07(-1.56%)
Nov 29, 2018 4.480 4.530 4.480 4.490 95,181 +0.00(+0.00%)
Nov 28, 2018 4.456 4.510 4.400 4.490 31,008 -0.06(-1.43%)
Nov 27, 2018 4.460 4.555 4.460 4.555 90,865 +0.09(+2.13%)
Nov 26, 2018 4.465 4.500 4.450 4.460 189,480 +0.09(+2.06%)
Nov 23, 2018 4.362 4.390 4.362 4.370 65,400 -0.04(-0.91%)
Nov 21, 2018 4.410 4.410 4.410 0 +0.07(+1.61%)
Nov 20, 2018 4.300 4.370 4.258 4.340 30,545 -0.04(-0.97%)
Nov 19, 2018 4.420 4.450 4.360 4.383 8,572 +0.09(+2.03%)
Nov 16, 2018 4.270 4.370 4.270 4.295 7,400 +0.13(+3.01%)
Nov 15, 2018 4.220 4.280 4.150 4.170 112,614 -0.03(-0.60%)
Nov 14, 2018 4.290 4.290 4.140 4.195 15,802 +0.04(+0.84%)
Nov 13, 2018 4.190 4.270 4.150 4.160 22,608 -0.04(-0.95%)
Nov 12, 2018 4.210 4.250 4.130 4.200 28,101 -0.06(-1.41%)
Nov 09, 2018 4.290 4.316 4.250 4.260 27,500 -0.06(-1.39%)
Nov 08, 2018 4.310 4.400 4.310 4.320 20,065 -0.02(-0.46%)
Nov 07, 2018 4.360 4.390 4.290 4.340 12,011 -0.00(-0.05%)
Nov 06, 2018 4.270 4.350 4.270 4.342 4,078 -0.01(-0.30%)
Nov 05, 2018 4.300 4.380 4.280 4.355 34,826 +0.02(+0.40%)
Nov 02, 2018 4.380 4.452 4.310 4.338 18,100 +0.10(+2.30%)
Nov 01, 2018 4.240 4.300 4.197 4.240 28,233 -0.04(-1.02%)
Oct 31, 2018 4.200 4.290 4.160 4.284 33,543 +0.11(+2.72%)
Oct 30, 2018 4.130 4.250 4.130 4.170 19,313 +0.06(+1.46%)
Oct 29, 2018 4.180 4.240 4.110 4.110 289,572 -0.04(-1.06%)
Oct 26, 2018 4.080 4.220 4.080 4.154 23,500 +0.01(+0.34%)
Oct 25, 2018 4.153 4.230 4.140 4.140 87,599 +0.05(+1.22%)
Oct 24, 2018 4.190 4.220 4.090 4.090 195,071 -0.08(-1.92%)
Oct 23, 2018 4.165 4.240 4.130 4.170 63,300 -0.09(-2.17%)
Oct 22, 2018 4.300 4.330 4.240 4.263 42,147 -0.01(-0.18%)
Oct 19, 2018 4.190 4.300 4.190 4.270 35,000 -0.05(-1.16%)
Oct 18, 2018 4.271 4.350 4.240 4.320 9,431 +0.00(+0.00%)
Oct 17, 2018 4.285 4.330 4.240 4.320 20,533 +0.04(+0.82%)
Oct 16, 2018 4.300 4.360 4.264 4.285 22,540 +0.03(+0.82%)
Oct 15, 2018 4.220 4.250 4.170 4.250 16,557 +0.14(+3.51%)
Oct 12, 2018 4.130 4.200 4.100 4.106 27,200 +0.01(+0.35%)
Oct 11, 2018 4.145 4.170 4.080 4.092 30,620 -0.03(-0.80%)
Oct 10, 2018 4.152 4.190 4.110 4.125 48,103 -0.04(-0.84%)
Oct 09, 2018 4.179 4.230 4.160 4.160 743,879 -0.14(-3.26%)
Oct 08, 2018 4.220 4.300 4.190 4.300 50,231 +0.05(+1.18%)
Oct 05, 2018 4.275 4.320 4.240 4.250 33,400 -0.08(-1.85%)
Oct 04, 2018 4.300 4.330 4.260 4.330 29,278 -0.01(-0.35%)
Oct 03, 2018 4.299 4.370 4.299 4.345 42,726 +0.01(+0.23%)
Oct 02, 2018 4.291 4.350 4.291 4.335 52,083 +0.04(+1.05%)
Oct 01, 2018 4.335 4.350 4.290 4.290 10,045 -0.01(-0.23%)
Sep 28, 2018 4.250 4.340 4.250 4.300 2,292,700 -0.12(-2.61%)
Sep 27, 2018 4.330 4.430 4.330 4.415 37,929 -0.00(-0.11%)
Sep 26, 2018 4.395 4.440 4.360 4.420 201,237 -0.06(-1.26%)
Sep 25, 2018 4.436 4.476 4.410 4.476 192,486 +0.10(+2.20%)
Sep 24, 2018 4.411 4.460 4.380 4.380 6,679 +0.01(+0.23%)
Sep 21, 2018 4.415 4.460 4.364 4.370 34,100 -0.07(-1.58%)
Sep 20, 2018 4.390 4.440 4.360 4.440 8,175 +0.22(+5.21%)
Sep 19, 2018 4.140 4.240 4.114 4.220 20,973 -0.04(-0.94%)
Sep 18, 2018 4.200 4.260 4.200 4.260 43,057 +0.01(+0.24%)
Sep 17, 2018 4.260 4.277 4.180 4.250 16,338 +0.10(+2.39%)
Sep 14, 2018 4.180 4.224 4.150 4.151 49,800 -0.11(-2.57%)
Sep 13, 2018 4.280 4.300 4.220 4.260 18,001 -0.06(-1.39%)
Sep 12, 2018 4.285 4.320 4.261 4.320 42,925 +0.03(+0.70%)
Sep 11, 2018 4.217 4.290 4.210 4.290 45,348 -0.06(-1.38%)
Sep 10, 2018 4.345 4.370 4.320 4.350 19,097 +0.05(+1.16%)
Sep 07, 2018 4.310 4.358 4.270 4.300 11,500 -0.05(-1.15%)
Sep 06, 2018 4.395 4.440 4.310 4.350 19,047 -0.12(-2.68%)
Sep 05, 2018 4.510 4.563 4.470 4.470 118,957 -0.14(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.