Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleperformance S.A. ADR (OP: TLPFY )

54.13 +0.78 (+1.46%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.66	48.66	48.66	48.66	525	-0.51(-1.03%)
Nov 29, 2016	49.16	49.16	49.16	49.16	639	+0.78(+1.61%)
Nov 23, 2016		48.38	48.38	48.38	86	-0.55(-1.11%)
Nov 21, 2016		48.93	48.93	48.93	124	+0.60(+1.24%)
Nov 17, 2016		48.33	48.33	48.33	240	+2.75(+6.03%)
Nov 14, 2016		45.58	45.58	45.58	250	-0.59(-1.28%)
Nov 11, 2016	46.26	46.54	46.17	46.17	1,523	-4.83(-9.47%)
Nov 02, 2016		51.00	51.00	51.00	105	-2.33(-4.37%)
Nov 01, 2016	53.33	53.33	53.33	53.33	321	+0.94(+1.80%)
Oct 28, 2016		52.39	52.39	52.39	215	-0.56(-1.06%)
Oct 18, 2016		52.95	52.95	52.95	110	+0.37(+0.70%)
Oct 10, 2016		52.58	52.58	52.58	58	-0.42(-0.79%)
Oct 06, 2016		53.00	53.00	53.00	65	-1.68(-3.07%)
Oct 03, 2016		54.68	54.68	54.68	167	+2.05(+3.90%)
Sep 30, 2016	52.62	52.62	52.62	52.62	91	+0.00(+0.00%)
Sep 29, 2016	52.62	52.62	52.62	52.62	178	-0.38(-0.71%)
Sep 28, 2016	53.10	53.10	53.00	53.00	953	+0.49(+0.93%)
Sep 27, 2016	52.51	52.51	52.51	52.51	699	-0.54(-1.02%)
Sep 21, 2016		53.05	53.05	53.05	261	-0.18(-0.33%)
Sep 20, 2016	53.23	53.23	53.23	53.23	353	+0.40(+0.76%)
Sep 16, 2016		52.83	52.83	52.83	189	-0.17(-0.33%)
Sep 14, 2016		53.00	53.00	53.00	107	+0.05(+0.09%)
Sep 12, 2016		52.95	52.95	52.95	164	-1.05(-1.94%)
Sep 08, 2016		54.00	54.00	54.00	80	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleperformance S.A. ADR (OP: TLPFY )

Historical Prices