Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.780 +0.158 (+1.83%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2011		8.905	8.905	8.905	0	-0.13(-1.49%)
Nov 14, 2011	9.090	9.090	9.040	9.040	500	+0.28(+3.20%)
Nov 09, 2011		8.760	8.760	8.760	0	-0.92(-9.50%)
Nov 01, 2011	9.680	9.680	9.680	9.680	0	-0.33(-3.30%)
Oct 31, 2011	10.01	10.01	10.01	10.01	200	-0.49(-4.67%)
Oct 27, 2011		10.50	10.50	10.50	0	+0.33(+3.24%)
Oct 21, 2011		10.17	10.17	10.17	0	+0.89(+9.59%)
Oct 03, 2011		9.280	9.280	9.280	0	-0.32(-3.33%)
Sep 21, 2011	9.600	9.600	9.600	9.600	0	-0.22(-2.24%)
Sep 19, 2011		9.820	9.820	9.820	0	+0.12(+1.18%)
Sep 12, 2011	9.705	9.705	9.705	9.705	0	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Panasonic Holdings Corp (OP: PCRFF )

Historical Prices