Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.856 -0.224 (-2.46%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010		3.550	3.550	3.550	0	-0.15(-4.05%)
Nov 26, 2010	3.700	3.700	3.700	3.700	1,000	+0.19(+5.41%)
Nov 24, 2010	3.510	3.510	3.510	3.510	1,500	+0.10(+2.93%)
Nov 18, 2010	3.410	3.410	3.410	3.410	0	-0.09(-2.57%)
Nov 15, 2010	3.500	3.500	3.500	3.500	0	-0.06(-1.69%)
Nov 08, 2010	3.560	3.560	3.560	3.560	0	-0.01(-0.28%)
Nov 05, 2010	3.570	3.570	3.570	3.570	100	+0.03(+0.85%)
Oct 22, 2010		3.540	3.540	3.540	0	-0.33(-8.53%)
Oct 20, 2010		3.870	3.870	3.870	0	-0.03(-0.77%)
Oct 18, 2010		3.900	3.900	3.900	0	+0.06(+1.56%)
Oct 15, 2010	3.840	3.840	3.840	3.840	500	+0.06(+1.59%)
Oct 14, 2010	3.780	3.780	3.780	3.780	3,500	+0.02(+0.53%)
Oct 07, 2010		3.760	3.760	3.760	0	+0.11(+3.01%)
Oct 05, 2010		3.650	3.650	3.650	0	+0.04(+1.11%)
Oct 04, 2010	3.560	3.610	3.560	3.610	6,450	-0.03(-0.82%)
Sep 28, 2010		3.640	3.640	3.640	0	+0.02(+0.55%)
Sep 20, 2010		3.620	3.620	3.620	0	+0.00(+0.00%)
Sep 14, 2010		3.620	3.620	3.620	0	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices