Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 115.00 115.00 115.00 0 +2.10(+1.86%)
Nov 25, 2014 113.20 113.20 112.90 112.90 84 +2.15(+1.94%)
Nov 24, 2014 110.70 110.75 110.70 110.75 54 -0.25(-0.23%)
Nov 21, 2014 110.55 111.00 110.55 111.00 55 +1.40(+1.28%)
Nov 14, 2014 109.60 109.60 109.60 0 +0.80(+0.74%)
Nov 13, 2014 109.15 109.15 108.80 108.80 14 -0.84(-0.77%)
Nov 12, 2014 108.02 109.64 108.02 109.64 17 +3.75(+3.54%)
Nov 10, 2014 105.89 105.89 105.89 0 -0.54(-0.51%)
Nov 07, 2014 106.43 106.43 106.43 106.43 10 -3.20(-2.92%)
Nov 03, 2014 109.63 109.63 109.63 0 -0.62(-0.56%)
Oct 31, 2014 110.25 110.25 110.25 110.25 10 -1.78(-1.59%)
Oct 29, 2014 112.03 112.03 112.03 0 +9.30(+9.05%)
Oct 21, 2014 102.73 102.73 102.73 0 -0.27(-0.26%)
Oct 15, 2014 102.49 103.00 102.49 103.00 235 +0.60(+0.59%)
Oct 14, 2014 102.40 102.40 102.40 102.40 10 -0.70(-0.68%)
Oct 13, 2014 103.24 103.24 103.10 103.10 202 +0.38(+0.37%)
Oct 10, 2014 102.72 102.72 102.72 102.72 4 -1.29(-1.24%)
Oct 09, 2014 105.90 105.90 104.01 104.01 11 -2.14(-2.02%)
Oct 07, 2014 106.15 106.15 106.15 0 -0.79(-0.74%)
Oct 06, 2014 106.94 106.94 106.94 106.94 3 +1.54(+1.46%)
Oct 02, 2014 105.40 105.40 105.40 0 -1.15(-1.08%)
Oct 01, 2014 106.55 106.55 106.55 106.55 100 -2.50(-2.29%)
Sep 29, 2014 109.05 109.05 109.05 0 -2.39(-2.15%)
Sep 24, 2014 111.44 111.44 111.44 0 -1.61(-1.42%)
Sep 23, 2014 113.05 113.05 113.05 113.05 35 -0.95(-0.83%)
Sep 22, 2014 113.82 114.00 113.82 114.00 109 +3.85(+3.50%)
Sep 19, 2014 110.15 110.15 110.15 110.15 5 -3.31(-2.92%)
Sep 18, 2014 113.18 113.46 113.18 113.46 218 +2.29(+2.06%)
Sep 17, 2014 111.17 111.17 111.17 111.17 25 +1.36(+1.24%)
Sep 12, 2014 109.81 109.81 109.81 0 -0.41(-0.37%)
Sep 09, 2014 110.22 110.22 110.22 0 -2.13(-1.90%)
Sep 05, 2014 112.35 112.35 112.35 0 +0.05(+0.04%)
Sep 03, 2014 112.30 112.30 112.30 0 -3.70(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.