Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.880 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		4.380	4.380	4.380	0	+0.00(+0.00%)
Nov 22, 2019	4.380	4.380	4.380	4.380	400	-0.18(-3.95%)
Nov 21, 2019	4.560	4.560	4.560	4.560	100	-0.06(-1.30%)
Nov 18, 2019		4.620	4.620	4.620	0	+0.00(+0.00%)
Nov 15, 2019	4.620	4.620	4.620	4.620	100	-0.01(-0.26%)
Nov 14, 2019		4.632	4.632	4.632	10	+0.00(+0.00%)
Nov 13, 2019		4.632	4.632	4.632	10	+0.00(+0.00%)
Nov 06, 2019		4.632	4.632	4.632	0	-0.19(-3.90%)
Nov 05, 2019	4.820	4.820	4.820	4.820	300	+0.35(+7.83%)
Oct 31, 2019		4.470	4.470	4.470	0	+0.00(+0.00%)
Oct 25, 2019		4.470	4.470	4.470	0	-0.05(-1.11%)
Oct 24, 2019	4.530	4.530	4.520	4.520	32,820	+0.02(+0.44%)
Oct 17, 2019		4.500	4.500	4.500	0	+0.10(+2.27%)
Oct 15, 2019		4.400	4.400	4.400	0	+0.04(+0.92%)
Oct 14, 2019		4.360	4.360	4.360	35	+0.00(+0.00%)
Oct 07, 2019		4.360	4.360	4.360	0	+0.00(+0.11%)
Oct 03, 2019		4.355	4.355	4.355	0	-0.30(-6.44%)
Sep 25, 2019		4.655	4.655	4.655	0	+0.00(+0.00%)
Sep 24, 2019	4.655	4.655	4.655	4.655	200	+0.07(+1.42%)
Sep 23, 2019	4.590	4.590	4.590	4.590	5,085	-0.02(-0.43%)
Sep 13, 2019		4.610	4.610	4.610	0	+0.32(+7.46%)
Sep 06, 2019		4.290	4.290	4.290	0	+0.04(+0.94%)
Sep 05, 2019	4.250	4.250	4.250	4.250	500	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices