Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

46.23 -0.00 (-0.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 17.01 17.01 17.01 0 +0.03(+0.18%)
Nov 24, 2017 16.98 16.98 16.98 2 +0.06(+0.35%)
Nov 21, 2017 16.93 16.93 16.92 16.92 7,720 +0.30(+1.78%)
Nov 16, 2017 16.62 16.62 16.62 0 -0.83(-4.73%)
Nov 10, 2017 17.45 17.45 17.45 0 -0.15(-0.85%)
Nov 09, 2017 17.60 17.60 17.60 17.60 490 +0.01(+0.06%)
Nov 01, 2017 17.59 17.59 17.59 0 +0.23(+1.32%)
Oct 27, 2017 17.36 17.36 17.36 20 +0.00(+0.00%)
Oct 24, 2017 17.36 17.36 17.36 0 +0.57(+3.39%)
Oct 19, 2017 16.79 16.79 16.79 0 +0.56(+3.45%)
Oct 17, 2017 16.23 16.23 16.23 0 +0.36(+2.27%)
Oct 04, 2017 15.87 15.87 15.87 0 +0.00(+0.00%)
Oct 02, 2017 15.87 15.87 15.87 0 -0.81(-4.86%)
Sep 25, 2017 16.68 16.68 16.68 0 +0.18(+1.09%)
Sep 21, 2017 16.50 16.50 16.50 0 +0.47(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.