Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.935 -0.205 (-9.58%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.010 8.040 7.720 7.830 99,842 -0.06(-0.76%)
Nov 29, 2011 7.790 7.950 7.750 7.890 5,092 +0.18(+2.33%)
Nov 28, 2011 7.890 7.910 7.690 7.710 59,899 -0.01(-0.13%)
Nov 25, 2011 7.610 7.770 7.590 7.720 65,236 +0.10(+1.31%)
Nov 23, 2011 7.760 7.760 7.577 7.620 48,741 -0.06(-0.78%)
Nov 22, 2011 7.680 7.770 7.620 7.680 10,867 +0.04(+0.52%)
Nov 21, 2011 7.660 7.720 7.470 7.640 11,505 -0.10(-1.29%)
Nov 18, 2011 7.710 7.790 7.670 7.740 71,369 +0.08(+1.11%)
Nov 17, 2011 7.640 7.700 7.620 7.655 4,318 -0.04(-0.46%)
Nov 16, 2011 7.520 7.700 7.520 7.690 23,107 +0.09(+1.18%)
Nov 15, 2011 7.750 7.750 7.551 7.600 66,114 +0.00(+0.00%)
Nov 14, 2011 7.570 7.700 7.500 7.600 19,759 -0.05(-0.65%)
Nov 11, 2011 7.540 7.680 7.480 7.650 18,146 +0.15(+2.00%)
Nov 10, 2011 7.470 7.570 7.395 7.500 27,029 +0.05(+0.67%)
Nov 09, 2011 7.500 7.510 7.400 7.450 38,319 -0.15(-1.97%)
Nov 08, 2011 7.490 7.730 7.270 7.600 132,575 +0.50(+7.04%)
Nov 07, 2011 7.230 7.260 7.050 7.100 47,174 -0.04(-0.56%)
Nov 04, 2011 7.300 7.300 7.100 7.140 13,038 -0.08(-1.11%)
Nov 03, 2011 7.250 7.330 6.980 7.220 7,650 +0.04(+0.56%)
Nov 02, 2011 7.120 7.180 7.030 7.180 6,496 +0.11(+1.56%)
Nov 01, 2011 6.930 7.100 6.930 7.070 12,058 +0.02(+0.28%)
Oct 31, 2011 7.130 7.200 7.050 7.050 35,927 -0.11(-1.54%)
Oct 28, 2011 7.110 7.170 7.090 7.160 10,627 +0.01(+0.14%)
Oct 27, 2011 7.250 7.360 7.110 7.150 16,518 +0.05(+0.70%)
Oct 26, 2011 7.330 7.360 7.074 7.100 28,905 -0.20(-2.74%)
Oct 25, 2011 7.290 7.400 7.290 7.300 15,439 -0.09(-1.22%)
Oct 24, 2011 7.200 7.390 7.200 7.390 11,852 +0.28(+3.94%)
Oct 21, 2011 7.090 7.180 7.050 7.110 8,510 +0.06(+0.85%)
Oct 20, 2011 7.070 7.120 6.970 7.050 33,698 -0.08(-1.12%)
Oct 19, 2011 7.310 7.310 7.120 7.130 10,956 -0.16(-2.19%)
Oct 18, 2011 7.280 7.380 7.150 7.290 36,267 +0.03(+0.41%)
Oct 17, 2011 7.280 7.330 7.160 7.260 9,786 -0.04(-0.55%)
Oct 14, 2011 7.280 7.340 7.240 7.300 37,983 +0.10(+1.39%)
Oct 13, 2011 7.120 7.290 7.100 7.200 27,462 +0.03(+0.42%)
Oct 12, 2011 7.110 7.250 7.010 7.170 28,245 +0.11(+1.56%)
Oct 11, 2011 7.200 7.250 7.020 7.060 22,383 -0.16(-2.22%)
Oct 10, 2011 7.210 7.270 7.010 7.220 12,860 +0.09(+1.26%)
Oct 07, 2011 7.050 7.160 6.990 7.130 11,600 +0.12(+1.71%)
Oct 06, 2011 7.090 7.250 6.890 7.010 16,564 -0.08(-1.13%)
Oct 05, 2011 7.160 7.420 7.000 7.090 42,152 +0.04(+0.64%)
Oct 04, 2011 6.950 7.104 6.860 7.045 6,926 +0.05(+0.79%)
Oct 03, 2011 7.050 7.230 6.860 6.990 28,154 -0.13(-1.83%)
Sep 30, 2011 7.100 7.290 7.030 7.120 11,882 -0.04(-0.56%)
Sep 29, 2011 7.520 7.650 7.040 7.160 19,553 -0.24(-3.24%)
Sep 28, 2011 7.660 7.680 7.250 7.400 25,519 -0.10(-1.33%)
Sep 27, 2011 7.190 7.690 7.190 7.500 27,159 +0.40(+5.63%)
Sep 26, 2011 7.350 7.350 6.970 7.100 21,819 +0.07(+1.00%)
Sep 23, 2011 7.000 7.210 6.850 7.030 5,000 -0.01(-0.14%)
Sep 22, 2011 7.130 7.140 6.890 7.040 30,581 -0.28(-3.83%)
Sep 21, 2011 7.360 7.440 7.150 7.320 18,358 -0.01(-0.14%)
Sep 20, 2011 7.540 7.540 7.220 7.330 17,104 -0.21(-2.79%)
Sep 19, 2011 7.580 7.680 7.350 7.540 15,487 -0.16(-2.08%)
Sep 16, 2011 7.870 8.100 7.380 7.700 156,307 -0.16(-2.04%)
Sep 15, 2011 7.950 8.090 7.815 7.860 15,807 -0.09(-1.13%)
Sep 14, 2011 7.850 8.000 7.850 7.950 21,569 +0.07(+0.89%)
Sep 13, 2011 7.840 8.000 7.780 7.880 12,616 +0.03(+0.38%)
Sep 12, 2011 7.770 7.910 7.570 7.850 12,897 +0.00(+0.00%)
Sep 09, 2011 7.810 8.240 7.630 7.850 243,873 +0.02(+0.26%)
Sep 08, 2011 7.790 7.855 7.570 7.830 23,886 -0.13(-1.63%)
Sep 07, 2011 7.930 8.030 7.740 7.960 26,672 +0.06(+0.76%)
Sep 06, 2011 7.280 7.920 7.250 7.900 55,851 +0.43(+5.76%)
Sep 02, 2011 7.470 7.546 7.313 7.470 20,420 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.