Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.563 8.702 8.057 8.633 145,072 -0.03(-0.30%)
Nov 29, 2018 8.197 8.702 8.188 8.659 45,181 +0.46(+5.64%)
Nov 28, 2018 8.031 8.197 7.743 8.197 36,949 +0.17(+2.06%)
Nov 27, 2018 7.726 8.092 7.634 8.031 35,086 +0.21(+2.68%)
Nov 26, 2018 7.429 7.848 7.377 7.822 27,918 +0.31(+4.06%)
Nov 23, 2018 7.412 7.516 7.390 7.516 3,211 +0.11(+1.53%)
Nov 21, 2018 7.403 7.403 7.403 0 +0.03(+0.47%)
Nov 20, 2018 7.473 7.734 7.368 7.368 11,916 -0.10(-1.29%)
Nov 19, 2018 7.482 7.743 7.333 7.464 14,336 -0.01(-0.12%)
Nov 16, 2018 7.516 7.726 7.368 7.473 12,156 -0.07(-0.92%)
Nov 15, 2018 7.272 7.743 7.194 7.543 26,158 +0.23(+3.10%)
Nov 14, 2018 7.063 7.421 7.063 7.316 24,369 +0.40(+5.80%)
Nov 13, 2018 7.734 7.752 6.915 6.915 76,347 -0.79(-10.29%)
Nov 12, 2018 7.830 7.891 7.586 7.708 27,613 -0.12(-1.56%)
Nov 09, 2018 7.534 7.830 7.534 7.830 28,785 +0.12(+1.58%)
Nov 08, 2018 7.499 7.752 7.499 7.708 35,066 +0.21(+2.79%)
Nov 07, 2018 6.976 7.560 6.976 7.499 69,435 +0.90(+13.61%)
Nov 06, 2018 6.854 6.854 6.566 6.601 49,309 -0.16(-2.32%)
Nov 05, 2018 6.784 7.037 6.758 6.758 38,389 -0.06(-0.90%)
Nov 02, 2018 6.967 7.046 6.819 6.819 44,381 -0.15(-2.13%)
Nov 01, 2018 6.941 7.185 6.902 6.967 17,237 +0.07(+1.01%)
Oct 31, 2018 7.203 7.203 6.897 6.897 34,318 -0.31(-4.35%)
Oct 30, 2018 7.194 7.211 6.933 7.211 46,113 +0.02(+0.24%)
Oct 29, 2018 7.290 7.394 7.185 7.194 48,904 -0.04(-0.60%)
Oct 26, 2018 7.394 7.639 7.159 7.237 48,854 -0.18(-2.47%)
Oct 25, 2018 7.394 7.707 7.325 7.421 49,742 +0.13(+1.79%)
Oct 24, 2018 7.504 7.701 7.290 7.290 34,620 -0.21(-2.86%)
Oct 23, 2018 7.667 7.771 7.453 7.504 76,133 -0.32(-4.06%)
Oct 22, 2018 8.242 8.242 7.804 7.821 103,744 -0.39(-4.80%)
Oct 19, 2018 8.405 8.405 8.199 8.216 6,296 -0.15(-1.84%)
Oct 18, 2018 8.405 8.405 8.207 8.370 27,377 -0.03(-0.41%)
Oct 17, 2018 8.327 8.405 8.301 8.405 15,068 +0.17(+2.11%)
Oct 16, 2018 8.302 8.355 8.207 8.231 8,120 -0.05(-0.64%)
Oct 15, 2018 8.165 8.298 8.165 8.285 19,890 +0.09(+1.15%)
Oct 12, 2018 8.482 8.482 8.173 8.190 30,549 -0.25(-2.95%)
Oct 11, 2018 8.490 8.490 8.302 8.439 32,717 -0.01(-0.10%)
Oct 10, 2018 8.165 8.490 8.165 8.448 74,238 +0.24(+2.93%)
Oct 09, 2018 8.473 8.490 8.206 8.207 34,612 -0.21(-2.45%)
Oct 08, 2018 8.242 8.490 8.242 8.413 36,618 +0.21(+2.51%)
Oct 05, 2018 8.276 8.490 8.147 8.207 15,741 -0.01(-0.10%)
Oct 04, 2018 8.285 8.456 8.062 8.216 59,953 -0.06(-0.73%)
Oct 03, 2018 8.413 8.490 8.147 8.276 81,979 -0.13(-1.53%)
Oct 02, 2018 8.568 8.576 8.405 8.405 20,857 -0.15(-1.71%)
Oct 01, 2018 8.456 8.576 8.405 8.550 43,021 +0.12(+1.42%)
Sep 28, 2018 8.499 8.576 8.396 8.430 47,573 -0.09(-1.11%)
Sep 27, 2018 8.542 8.568 8.465 8.525 93,063 +0.25(+3.01%)
Sep 26, 2018 8.225 8.378 8.190 8.276 60,671 +0.11(+1.37%)
Sep 25, 2018 8.070 8.242 7.984 8.165 61,644 +0.04(+0.53%)
Sep 24, 2018 7.976 8.405 7.933 8.122 69,322 +0.09(+1.07%)
Sep 21, 2018 8.070 8.070 7.933 8.036 40,227 -0.03(-0.43%)
Sep 20, 2018 8.173 8.173 8.019 8.070 23,329 -0.05(-0.63%)
Sep 19, 2018 8.096 8.182 8.096 8.122 10,005 +0.06(+0.74%)
Sep 18, 2018 8.147 8.216 8.062 8.062 32,562 -0.09(-1.16%)
Sep 17, 2018 8.276 8.430 8.156 8.156 50,722 -0.07(-0.83%)
Sep 14, 2018 8.147 8.267 8.122 8.225 40,344 +0.08(+0.95%)
Sep 13, 2018 8.147 8.147 8.022 8.147 29,805 -0.03(-0.31%)
Sep 12, 2018 8.104 8.173 8.010 8.173 20,845 +0.06(+0.74%)
Sep 11, 2018 8.147 8.276 8.062 8.113 82,704 -0.03(-0.42%)
Sep 10, 2018 8.122 8.179 7.993 8.147 73,721 +0.02(+0.21%)
Sep 07, 2018 8.062 8.130 7.976 8.130 26,585 +0.05(+0.64%)
Sep 06, 2018 8.036 8.122 7.984 8.079 16,122 +0.00(+0.00%)
Sep 05, 2018 8.104 8.104 7.976 8.079 10,193 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.