Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.581 5.769 5.523 5.590 135,972 +0.06(+1.03%)
Nov 27, 2020 5.867 5.899 5.514 5.533 121,076 -0.33(-5.69%)
Nov 25, 2020 5.800 5.943 5.724 5.867 45,809 +0.07(+1.15%)
Nov 24, 2020 5.905 5.905 5.743 5.800 89,883 -0.10(-1.62%)
Nov 23, 2020 5.752 6.010 5.685 5.895 125,678 +0.22(+3.87%)
Nov 20, 2020 5.857 5.857 5.669 5.676 73,694 -0.19(-3.25%)
Nov 19, 2020 5.581 5.962 5.581 5.867 63,734 +0.25(+4.50%)
Nov 18, 2020 5.829 6.086 5.533 5.614 160,073 -0.40(-6.59%)
Nov 17, 2020 5.848 6.172 5.773 6.010 72,154 +0.15(+2.61%)
Nov 16, 2020 5.809 6.019 5.752 5.857 136,550 +0.09(+1.49%)
Nov 13, 2020 5.609 5.790 5.552 5.771 24,529 +0.12(+2.20%)
Nov 12, 2020 5.628 5.705 5.514 5.647 38,189 +0.02(+0.34%)
Nov 11, 2020 5.867 5.914 5.590 5.628 54,903 -0.19(-3.28%)
Nov 10, 2020 5.495 5.829 5.390 5.819 134,133 +0.30(+5.35%)
Nov 09, 2020 5.504 5.681 5.152 5.523 182,011 +0.45(+8.83%)
Nov 06, 2020 5.342 5.440 5.056 5.075 99,691 -0.08(-1.48%)
Nov 05, 2020 4.779 5.237 4.779 5.151 81,033 +0.36(+7.57%)
Nov 04, 2020 4.970 4.970 4.760 4.789 20,858 -0.15(-3.09%)
Nov 03, 2020 4.779 4.989 4.703 4.941 45,953 +0.16(+3.39%)
Nov 02, 2020 4.436 4.808 4.436 4.779 60,666 +0.48(+11.09%)
Oct 30, 2020 4.503 4.507 4.226 4.302 61,219 -0.14(-3.22%)
Oct 29, 2020 4.889 4.889 4.016 4.445 476,380 -0.42(-8.63%)
Oct 28, 2020 4.989 4.989 4.770 4.865 135,759 -0.17(-3.41%)
Oct 27, 2020 5.180 5.180 4.980 5.037 67,123 -0.19(-3.65%)
Oct 26, 2020 5.345 5.345 5.161 5.228 34,101 +0.02(+0.37%)
Oct 23, 2020 5.390 5.494 5.037 5.209 92,248 -0.21(-3.87%)
Oct 22, 2020 5.476 5.628 5.342 5.418 43,842 -0.04(-0.70%)
Oct 21, 2020 5.571 5.695 5.352 5.457 37,654 -0.10(-1.72%)
Oct 20, 2020 5.495 5.657 5.495 5.552 40,994 +0.07(+1.22%)
Oct 19, 2020 5.762 5.819 5.447 5.485 77,695 -0.18(-3.20%)
Oct 16, 2020 5.914 5.938 5.485 5.666 157,556 -0.03(-0.50%)
Oct 15, 2020 5.600 6.058 5.495 5.695 132,932 +0.00(+0.00%)
Oct 14, 2020 5.819 5.943 5.437 5.695 192,523 -0.11(-1.97%)
Oct 13, 2020 5.914 6.153 5.628 5.809 1,508,704 -0.10(-1.77%)
Oct 12, 2020 5.342 6.058 5.056 5.914 197,980 +0.63(+11.91%)
Oct 09, 2020 5.273 5.371 5.209 5.285 58,494 +0.02(+0.36%)
Oct 08, 2020 5.161 5.285 4.970 5.266 47,264 +0.01(+0.18%)
Oct 07, 2020 5.031 5.275 5.031 5.256 34,215 +0.26(+5.15%)
Oct 06, 2020 4.922 5.075 4.913 4.999 43,984 +0.08(+1.55%)
Oct 05, 2020 5.056 5.127 4.913 4.922 10,511 -0.09(-1.71%)
Oct 02, 2020 4.989 5.008 4.779 5.008 143,195 +0.00(+0.00%)
Oct 01, 2020 5.094 5.094 4.836 5.008 47,196 -0.05(-0.94%)
Sep 30, 2020 4.913 5.196 4.913 5.056 29,065 +0.14(+2.91%)
Sep 29, 2020 4.927 5.170 4.857 4.913 43,850 -0.09(-1.76%)
Sep 28, 2020 4.754 5.001 4.754 5.001 16,975 +0.03(+0.57%)
Sep 25, 2020 4.887 5.001 4.792 4.973 10,327 -0.04(-0.76%)
Sep 24, 2020 4.906 5.011 4.754 5.011 51,231 +0.09(+1.93%)
Sep 23, 2020 4.840 4.916 4.745 4.916 20,515 +0.01(+0.19%)
Sep 22, 2020 4.868 4.906 4.811 4.906 2,286 -0.04(-0.77%)
Sep 21, 2020 5.030 5.030 4.726 4.944 13,504 -0.07(-1.33%)
Sep 18, 2020 5.030 5.030 4.840 5.011 30,032 -0.03(-0.56%)
Sep 17, 2020 4.887 5.048 4.887 5.039 31,376 +0.12(+2.51%)
Sep 16, 2020 4.916 4.935 4.802 4.916 35,326 +0.06(+1.17%)
Sep 15, 2020 4.859 4.897 4.754 4.859 10,771 +0.04(+0.79%)
Sep 14, 2020 4.925 5.039 4.764 4.821 93,312 -0.07(-1.36%)
Sep 11, 2020 4.954 4.992 4.849 4.887 12,223 -0.09(-1.72%)
Sep 10, 2020 4.897 5.011 4.816 4.973 17,238 +0.07(+1.35%)
Sep 09, 2020 5.048 5.082 4.887 4.906 21,070 -0.21(-4.08%)
Sep 08, 2020 5.199 5.199 5.030 5.115 11,794 +0.07(+1.32%)
Sep 04, 2020 5.115 5.124 5.039 5.048 11,802 -0.06(-1.12%)
Sep 03, 2020 5.219 5.295 5.058 5.105 15,178 -0.11(-2.18%)
Sep 02, 2020 5.262 5.305 5.191 5.219 13,470 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.