Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.220 3.437 3.130 3.240 70,000 +0.05(+1.57%)
Nov 27, 2019 3.070 3.200 3.070 3.190 152,700 +0.14(+4.59%)
Nov 26, 2019 3.230 3.230 3.040 3.050 157,923 -0.14(-4.39%)
Nov 25, 2019 3.120 3.380 3.110 3.190 162,654 +0.08(+2.57%)
Nov 22, 2019 3.140 3.170 3.050 3.110 78,500 -0.02(-0.64%)
Nov 21, 2019 3.190 3.240 3.080 3.130 159,705 +0.00(+0.00%)
Nov 20, 2019 3.140 3.300 3.080 3.130 178,306 +0.05(+1.62%)
Nov 19, 2019 3.130 3.240 3.040 3.080 149,667 -0.07(-2.22%)
Nov 18, 2019 3.290 3.360 3.080 3.150 135,656 -0.14(-4.26%)
Nov 15, 2019 2.990 3.590 2.950 3.290 385,800 +0.35(+11.90%)
Nov 14, 2019 3.170 3.170 2.870 2.940 258,676 -0.13(-4.23%)
Nov 13, 2019 3.000 3.400 2.950 3.070 480,550 -0.08(-2.54%)
Nov 12, 2019 3.300 3.350 2.820 3.150 309,220 -0.14(-4.26%)
Nov 11, 2019 3.500 3.530 2.975 3.290 252,785 -0.02(-0.60%)
Nov 08, 2019 3.010 3.710 2.910 3.310 412,500 +0.32(+10.70%)
Nov 07, 2019 3.000 3.080 2.900 2.990 221,055 +0.02(+0.67%)
Nov 06, 2019 3.040 3.070 2.810 2.970 281,315 +0.05(+1.71%)
Nov 05, 2019 2.950 3.050 2.850 2.920 240,744 +0.00(+0.00%)
Nov 04, 2019 2.800 2.920 2.600 2.920 283,175 +0.08(+2.82%)
Nov 01, 2019 2.800 3.100 2.610 2.840 393,000 +0.13(+4.80%)
Oct 31, 2019 2.160 2.900 2.150 2.710 914,308 +0.57(+26.64%)
Oct 30, 2019 2.310 2.360 2.100 2.140 218,025 -0.17(-7.36%)
Oct 29, 2019 2.520 2.750 2.270 2.310 242,394 -0.20(-7.97%)
Oct 28, 2019 2.700 2.830 2.500 2.510 163,501 -0.14(-5.28%)
Oct 25, 2019 2.710 2.928 2.640 2.650 116,100 -0.02(-0.75%)
Oct 24, 2019 2.950 2.950 2.610 2.670 181,059 -0.23(-7.93%)
Oct 23, 2019 2.790 2.970 2.790 2.900 188,182 +0.04(+1.40%)
Oct 22, 2019 2.800 2.870 2.510 2.860 247,541 +0.05(+1.78%)
Oct 21, 2019 2.880 2.920 2.800 2.810 85,137 -0.01(-0.35%)
Oct 18, 2019 3.050 3.090 2.715 2.820 271,300 -0.25(-8.14%)
Oct 17, 2019 3.170 3.200 3.010 3.070 112,292 -0.04(-1.29%)
Oct 16, 2019 3.130 3.250 3.020 3.110 115,730 -0.04(-1.27%)
Oct 15, 2019 2.950 3.226 2.950 3.150 173,233 +0.20(+6.78%)
Oct 14, 2019 3.250 3.310 2.830 2.950 355,016 -0.11(-3.59%)
Oct 11, 2019 2.850 3.100 2.850 3.060 215,400 +0.22(+7.75%)
Oct 10, 2019 2.930 3.050 2.730 2.840 226,154 -0.07(-2.41%)
Oct 09, 2019 2.830 3.030 2.830 2.910 280,420 +0.07(+2.46%)
Oct 08, 2019 3.010 3.010 2.810 2.840 210,233 -0.15(-5.02%)
Oct 07, 2019 3.100 3.120 2.850 2.990 235,480 -0.07(-2.29%)
Oct 04, 2019 3.130 3.130 2.850 3.060 386,700 +0.13(+4.44%)
Oct 03, 2019 3.180 3.180 2.910 2.930 556,528 -0.14(-4.56%)
Oct 02, 2019 3.180 3.400 3.010 3.070 298,684 -0.18(-5.54%)
Oct 01, 2019 3.230 3.370 3.160 3.250 179,877 +0.02(+0.62%)
Sep 30, 2019 3.520 3.520 3.140 3.230 388,330 -0.29(-8.24%)
Sep 27, 2019 3.560 3.800 3.520 3.520 198,700 -0.13(-3.56%)
Sep 26, 2019 3.950 3.970 3.600 3.650 303,102 -0.36(-8.98%)
Sep 25, 2019 3.860 4.080 3.850 4.010 183,815 +0.04(+1.01%)
Sep 24, 2019 4.360 4.480 3.860 3.970 330,794 -0.42(-9.57%)
Sep 23, 2019 4.300 4.800 4.300 4.390 1,000,906 +0.24(+5.78%)
Sep 20, 2019 4.050 4.210 3.915 4.150 245,000 +0.10(+2.47%)
Sep 19, 2019 4.200 4.210 4.030 4.050 139,514 -0.12(-2.88%)
Sep 18, 2019 4.260 4.370 4.060 4.170 204,364 -0.06(-1.42%)
Sep 17, 2019 4.410 4.430 4.200 4.230 170,193 -0.15(-3.42%)
Sep 16, 2019 4.560 5.080 4.160 4.380 664,292 -0.18(-3.95%)
Sep 13, 2019 4.350 4.620 4.250 4.560 269,600 +0.21(+4.83%)
Sep 12, 2019 4.620 4.660 4.310 4.350 142,019 -0.28(-6.05%)
Sep 11, 2019 4.640 4.750 4.390 4.630 336,123 +0.03(+0.65%)
Sep 10, 2019 4.100 4.640 4.100 4.600 566,911 +0.53(+13.02%)
Sep 09, 2019 3.910 4.123 3.780 4.070 341,066 +0.21(+5.44%)
Sep 06, 2019 3.800 4.010 3.730 3.860 188,500 +0.06(+1.58%)
Sep 05, 2019 3.960 3.970 3.770 3.800 222,531 -0.12(-3.06%)
Sep 04, 2019 3.670 3.990 3.610 3.920 233,464 +0.32(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.