Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7100 0.7400 0.6800 0.7200 2,323,091 +0.03(+4.12%)
Nov 27, 2020 0.6600 0.7160 0.6400 0.6915 2,091,400 +0.04(+6.68%)
Nov 25, 2020 0.6700 0.6700 0.6370 0.6482 1,565,900 -0.02(-3.25%)
Nov 24, 2020 0.6800 0.6900 0.6200 0.6700 3,849,345 +0.00(+0.00%)
Nov 23, 2020 0.5800 0.7000 0.5500 0.6700 20,496,132 -0.25(-27.17%)
Nov 20, 2020 0.9690 0.9690 0.8924 0.9199 655,700 -0.05(-5.16%)
Nov 19, 2020 0.8400 1.100 0.8400 0.9700 3,831,834 +0.12(+14.17%)
Nov 18, 2020 0.8438 0.8543 0.8181 0.8496 303,140 +0.01(+1.14%)
Nov 17, 2020 0.8355 0.8553 0.8210 0.8400 318,405 +0.01(+1.20%)
Nov 16, 2020 0.8000 0.8500 0.8000 0.8300 401,592 +0.03(+3.36%)
Nov 13, 2020 0.8100 0.8150 0.7900 0.8030 399,800 -0.02(-1.93%)
Nov 12, 2020 0.8035 0.8200 0.7966 0.8188 348,007 +0.01(+1.09%)
Nov 11, 2020 0.8300 0.8400 0.7800 0.8100 445,274 -0.03(-3.43%)
Nov 10, 2020 0.8500 0.8500 0.7800 0.8388 645,702 +0.03(+3.25%)
Nov 09, 2020 0.9700 1.000 0.7200 0.8124 2,995,324 -0.15(-15.37%)
Nov 06, 2020 0.9000 1.010 0.8901 0.9599 876,200 +0.06(+6.64%)
Nov 05, 2020 0.9255 0.9400 0.8900 0.9001 372,027 -0.02(-2.48%)
Nov 04, 2020 0.9200 0.9698 0.9149 0.9230 110,070 -0.01(-0.75%)
Nov 03, 2020 0.9505 0.9745 0.9200 0.9300 246,630 -0.03(-3.12%)
Nov 02, 2020 1.020 1.020 0.9200 0.9600 339,546 -0.03(-2.93%)
Oct 30, 2020 0.9866 1.040 0.9600 0.9890 395,500 -0.00(-0.10%)
Oct 29, 2020 0.9900 1.000 0.9800 0.9900 493,097 +0.00(+0.00%)
Oct 28, 2020 1.030 1.030 0.9800 0.9900 578,704 -0.04(-3.88%)
Oct 27, 2020 1.080 1.090 0.9900 1.030 1,247,662 -0.04(-3.74%)
Oct 26, 2020 1.000 1.230 0.9800 1.070 6,682,465 +0.07(+7.05%)
Oct 23, 2020 1.020 1.020 0.9799 0.9995 155,000 +0.00(+0.01%)
Oct 22, 2020 1.010 1.030 0.9800 0.9994 311,981 -0.00(-0.06%)
Oct 21, 2020 1.030 1.070 0.9800 1.000 612,424 -0.02(-1.96%)
Oct 20, 2020 1.010 1.040 1.000 1.020 171,858 +0.01(+0.99%)
Oct 19, 2020 1.030 1.069 1.000 1.010 303,847 -0.06(-5.61%)
Oct 16, 2020 1.080 1.100 1.050 1.070 148,000 -0.02(-1.83%)
Oct 15, 2020 1.080 1.105 1.040 1.090 143,349 +0.01(+0.93%)
Oct 14, 2020 1.090 1.130 1.070 1.080 110,965 -0.04(-3.57%)
Oct 13, 2020 1.050 1.150 1.050 1.120 242,857 +0.07(+6.67%)
Oct 12, 2020 1.090 1.100 1.040 1.050 183,019 -0.03(-2.78%)
Oct 09, 2020 1.150 1.150 1.060 1.080 265,100 -0.04(-3.57%)
Oct 08, 2020 1.150 1.168 1.090 1.120 363,736 -0.01(-0.88%)
Oct 07, 2020 1.060 1.160 1.060 1.130 328,018 +0.08(+7.62%)
Oct 06, 2020 1.050 1.100 1.050 1.050 314,093 +0.01(+0.96%)
Oct 05, 2020 1.060 1.060 1.015 1.040 110,754 +0.01(+0.97%)
Oct 02, 2020 1.010 1.048 0.9901 1.030 203,900 +0.00(+0.00%)
Oct 01, 2020 1.050 1.070 1.020 1.030 107,111 -0.01(-0.96%)
Sep 30, 2020 1.010 1.070 1.010 1.040 145,111 +0.02(+1.96%)
Sep 29, 2020 1.010 1.050 1.010 1.020 127,679 -0.01(-0.97%)
Sep 28, 2020 1.030 1.050 1.010 1.030 133,095 -0.01(-0.96%)
Sep 25, 2020 1.020 1.050 1.000 1.040 185,100 +0.02(+1.96%)
Sep 24, 2020 1.000 1.030 0.9700 1.020 197,892 +0.00(+0.00%)
Sep 23, 2020 1.040 1.080 1.010 1.020 148,905 +0.00(+0.00%)
Sep 22, 2020 1.020 1.100 1.010 1.020 230,753 -0.03(-2.86%)
Sep 21, 2020 1.090 1.160 1.050 1.050 297,757 -0.05(-4.55%)
Sep 18, 2020 1.030 1.140 0.9800 1.100 638,100 +0.08(+7.84%)
Sep 17, 2020 1.080 1.110 1.000 1.020 183,287 -0.06(-5.56%)
Sep 16, 2020 1.090 1.160 1.070 1.080 239,045 -0.03(-2.70%)
Sep 15, 2020 1.070 1.110 1.010 1.110 366,286 +0.06(+5.71%)
Sep 14, 2020 1.020 1.080 1.000 1.050 501,880 +0.03(+2.94%)
Sep 11, 2020 1.050 1.100 0.9807 1.020 484,500 -0.05(-4.67%)
Sep 10, 2020 1.050 1.087 1.050 1.070 246,168 -0.02(-1.83%)
Sep 09, 2020 1.110 1.190 1.050 1.090 744,564 -0.09(-7.63%)
Sep 08, 2020 1.050 1.270 1.030 1.180 4,337,621 +0.14(+13.46%)
Sep 04, 2020 1.080 1.110 0.9720 1.040 415,200 -0.03(-2.80%)
Sep 03, 2020 1.130 1.160 1.030 1.070 291,777 -0.05(-4.89%)
Sep 02, 2020 1.160 1.180 1.080 1.125 313,821 -0.04(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.