Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peak Bio, Inc. - Common Stock (NQ: PKBO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.990	5.570	4.800	4.980	57,743	-0.02(-0.40%)
Nov 29, 2022	4.810	6.000	4.810	5.000	72,515	+0.23(+4.82%)
Nov 28, 2022	5.930	6.400	4.750	4.770	97,389	-1.73(-26.62%)
Nov 25, 2022	4.840	7.590	4.840	6.500	535,641	+1.75(+36.84%)
Nov 23, 2022	4.550	5.086	4.550	4.750	14,382	+0.10(+2.15%)
Nov 22, 2022	4.970	4.970	4.250	4.650	29,563	-0.17(-3.43%)
Nov 21, 2022	5.190	5.410	4.670	4.815	23,662	-0.13(-2.73%)
Nov 18, 2022	5.070	5.500	4.510	4.950	41,100	-0.19(-3.70%)
Nov 17, 2022	4.750	5.960	4.570	5.140	91,537	+0.24(+4.90%)
Nov 16, 2022	4.740	5.330	4.460	4.900	55,291	+0.04(+0.82%)
Nov 15, 2022	4.490	5.238	4.320	4.860	173,893	+0.35(+7.76%)
Nov 14, 2022	4.540	4.910	4.360	4.510	142,178	-0.11(-2.38%)
Nov 11, 2022	4.800	5.229	4.000	4.620	154,730	-0.08(-1.70%)
Nov 10, 2022	4.270	5.468	4.170	4.700	208,538	+0.59(+14.36%)
Nov 09, 2022	5.500	5.500	4.060	4.110	197,164	-1.87(-31.27%)
Nov 08, 2022	6.920	7.400	5.700	5.980	277,431	-1.40(-18.97%)
Nov 07, 2022	7.380	7.710	6.050	7.380	1,054,928	-0.44(-5.63%)
Nov 04, 2022	6.570	10.30	4.710	7.820	18,760,796	+4.02(+105.79%)
Nov 03, 2022	5.860	5.861	3.800	3.800	111,466	-3.18(-45.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Peak Bio, Inc. - Common Stock (NQ: PKBO )

Historical Prices