Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.145 -0.021 (-1.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.920 1.980 1.770 1.770 138,262 -0.18(-9.23%)
Nov 29, 2023 2.010 2.050 1.919 1.950 30,256 -0.04(-2.01%)
Nov 28, 2023 2.090 2.100 1.911 1.990 59,425 -0.07(-3.40%)
Nov 27, 2023 1.930 2.100 1.910 2.060 64,815 +0.09(+4.57%)
Nov 24, 2023 1.890 2.040 1.833 1.970 54,594 +0.08(+4.23%)
Nov 22, 2023 1.800 1.950 1.770 1.890 142,992 +0.10(+5.59%)
Nov 21, 2023 1.980 1.980 1.780 1.790 107,735 -0.17(-8.67%)
Nov 20, 2023 1.910 1.990 1.850 1.960 120,786 +0.00(+0.00%)
Nov 17, 2023 1.920 2.100 1.816 1.960 252,580 -0.01(-0.50%)
Nov 16, 2023 2.190 2.190 1.870 1.970 242,485 -0.10(-4.84%)
Nov 15, 2023 1.750 2.140 1.730 2.070 416,564 +0.38(+22.49%)
Nov 14, 2023 1.810 1.850 1.400 1.690 298,591 -0.16(-8.65%)
Nov 13, 2023 1.930 1.930 1.715 1.850 227,681 -0.07(-3.65%)
Nov 10, 2023 1.910 1.950 1.630 1.920 227,868 -0.03(-1.54%)
Nov 09, 2023 2.450 2.490 1.710 1.950 988,134 -0.75(-27.78%)
Nov 08, 2023 2.940 3.090 2.100 2.700 4,942,021 -0.05(-1.82%)
Nov 07, 2023 1.970 3.430 1.910 2.750 6,429,434 +0.74(+36.82%)
Nov 06, 2023 2.000 2.067 1.800 2.010 227,567 +0.06(+3.08%)
Nov 03, 2023 1.970 2.136 1.870 1.950 182,805 -0.09(-4.41%)
Nov 02, 2023 2.030 2.180 1.900 2.040 592,418 +0.06(+3.03%)
Nov 01, 2023 2.000 2.000 1.690 1.980 387,884 -0.10(-4.81%)
Oct 31, 2023 2.260 2.360 2.040 2.080 433,814 -0.49(-19.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.