Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 -3.30 (-16.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.443	2.444	2.384	2.431	4,220	+0.05(+1.94%)
Nov 28, 2017		2.385	2.385	2.385	249	+0.01(+0.23%)
Nov 27, 2017	2.449	2.449	2.379	2.379	4,993	-0.04(-1.65%)
Nov 22, 2017		2.419	2.419	2.419	344	+0.04(+1.68%)
Nov 21, 2017	2.449	2.455	2.380	2.380	77,414	-0.06(-2.38%)
Nov 20, 2017	2.456	2.456	2.414	2.438	9,907	+0.03(+1.45%)
Nov 17, 2017	2.380	2.455	2.380	2.403	9,021	-0.05(-2.13%)
Nov 16, 2017	2.525	2.525	2.380	2.455	23,202	-0.02(-0.92%)
Nov 15, 2017	2.438	2.525	2.426	2.478	55,714	+0.01(+0.46%)
Nov 13, 2017		2.467	2.467	2.467	253	-0.01(-0.47%)
Nov 10, 2017	2.443	2.484	2.426	2.478	15,510	+0.03(+1.18%)
Nov 09, 2017	2.452	2.461	2.420	2.449	11,721	+0.03(+1.44%)
Nov 08, 2017	2.415	2.415	2.403	2.414	8,218	+0.01(+0.48%)
Nov 07, 2017	2.403	2.409	2.403	2.403	2,517	+0.00(+0.00%)
Nov 06, 2017	2.409	2.461	2.403	2.403	10,240	-0.01(-0.24%)
Nov 03, 2017	2.501	2.501	2.409	2.409	1,392	+0.00(+0.00%)
Nov 02, 2017	2.403	2.542	2.380	2.409	39,772	+0.00(+0.00%)
Nov 01, 2017	2.380	2.409	2.380	2.409	10,034	+0.03(+1.22%)
Oct 31, 2017	2.409	2.415	2.380	2.380	13,396	-0.03(-1.20%)
Oct 30, 2017	2.438	2.438	2.409	2.409	3,685	+0.02(+0.73%)
Oct 27, 2017	2.380	2.426	2.380	2.391	9,023	-0.01(-0.24%)
Oct 26, 2017	2.438	2.461	2.385	2.397	35,043	-0.05(-1.90%)
Oct 25, 2017	2.380	2.455	2.380	2.443	17,290	+0.06(+2.68%)
Oct 24, 2017	2.380	2.544	2.380	2.380	12,271	-0.01(-0.24%)
Oct 23, 2017	2.438	2.519	2.380	2.385	57,099	-0.02(-0.64%)
Oct 20, 2017	2.380	2.461	2.380	2.401	14,123	+0.01(+0.40%)
Oct 19, 2017	2.391	2.438	2.380	2.391	10,627	-0.03(-1.20%)
Oct 18, 2017	2.467	2.467	2.380	2.420	3,911	-0.05(-1.88%)
Oct 17, 2017	2.525	2.525	2.467	2.467	12,104	-0.02(-0.70%)
Oct 16, 2017	2.472	2.490	2.467	2.484	7,915	+0.03(+1.18%)
Oct 13, 2017	2.476	2.476	2.449	2.455	72,053	-0.01(-0.52%)
Oct 12, 2017	2.490	2.502	2.467	2.468	2,794	-0.02(-0.65%)
Oct 11, 2017	2.496	2.496	2.472	2.484	2,975	-0.01(-0.23%)
Oct 10, 2017	2.505	2.508	2.467	2.490	14,930	-0.02(-0.76%)
Oct 09, 2017	2.501	2.509	2.501	2.509	2,686	+0.01(+0.50%)
Oct 06, 2017	2.467	2.498	2.467	2.496	8,952	+0.01(+0.41%)
Oct 05, 2017	2.486	2.486	2.486	2.486	882	-0.01(-0.37%)
Oct 04, 2017	2.519	2.525	2.464	2.496	197,733	-0.02(-0.69%)
Oct 03, 2017	2.443	2.513	2.438	2.513	14,389	+0.06(+2.60%)
Oct 02, 2017	2.554	2.554	2.449	2.449	12,721	-0.04(-1.63%)
Sep 29, 2017	2.467	2.490	2.467	2.490	4,236	-0.01(-0.46%)
Sep 28, 2017	2.438	2.544	2.438	2.501	4,791	+0.03(+1.41%)
Sep 27, 2017	2.439	2.472	2.439	2.467	14,470	+0.00(+0.00%)
Sep 26, 2017	2.467	2.467	2.467	2.467	38,501	+0.00(+0.00%)
Sep 25, 2017	2.438	2.467	2.438	2.467	15,772	+0.02(+1.01%)
Sep 22, 2017	2.525	2.525	2.442	2.442	8,418	-0.02(-1.00%)
Sep 21, 2017	2.525	2.532	2.467	2.467	5,105	+0.03(+1.19%)
Sep 20, 2017	2.478	2.484	2.438	2.438	15,360	-0.03(-1.18%)
Sep 19, 2017	2.554	2.560	2.461	2.467	23,760	-0.01(-0.23%)
Sep 18, 2017	2.606	2.606	2.467	2.472	40,105	-0.13(-5.12%)
Sep 15, 2017	2.588	2.612	2.542	2.606	19,310	+0.06(+2.51%)
Sep 14, 2017	2.513	2.612	2.467	2.542	13,699	-0.02(-0.73%)
Sep 13, 2017	2.640	2.640	2.561	2.561	4,242	+0.03(+1.20%)
Sep 12, 2017	2.588	2.594	2.513	2.530	8,006	-0.02(-0.91%)
Sep 11, 2017	2.548	2.635	2.484	2.554	11,008	+0.01(+0.23%)
Sep 08, 2017	2.557	2.559	2.536	2.548	3,720	-0.01(-0.23%)
Sep 07, 2017	2.554	2.554	2.554	2.554	354	-0.01(-0.23%)
Sep 06, 2017	2.651	2.651	2.557	2.559	7,798	-0.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices