Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.139	8.252	8.139	8.223	3,902	+0.02(+0.20%)
Nov 27, 2015	8.221	8.223	8.206	8.206	1,791	-0.08(-0.91%)
Nov 25, 2015	8.357	8.282	8.282	8.282	4,179	-0.09(-1.10%)
Nov 24, 2015	8.357	8.374	8.357	8.374	808	-0.01(-0.16%)
Nov 23, 2015	8.374	8.491	8.374	8.387	7,556	+0.03(+0.36%)
Nov 20, 2015	8.449	8.449	8.357	8.357	961	-0.09(-1.11%)
Nov 19, 2015	8.619	8.619	8.444	8.451	1,854	-0.06(-0.76%)
Nov 18, 2015	8.541	8.541	8.458	8.516	10,539	+0.00(+0.00%)
Nov 17, 2015	8.935	8.935	8.516	8.516	6,651	-0.40(-4.51%)
Nov 16, 2015	8.767	8.918	8.767	8.918	4,450	+0.13(+1.53%)
Nov 13, 2015	8.759	8.809	8.751	8.784	2,862	-0.03(-0.29%)
Nov 12, 2015	8.868	8.910	8.809	8.809	3,747	-0.15(-1.71%)
Nov 11, 2015	9.128	9.128	8.960	8.963	8,774	-0.16(-1.77%)
Nov 10, 2015	9.354	9.354	9.119	9.124	5,624	-0.22(-2.37%)
Nov 09, 2015	9.312	9.345	9.329	9.345	9,910	+0.02(+0.18%)
Nov 06, 2015	9.278	9.329	9.278	9.329	3,131	+0.01(+0.13%)
Nov 05, 2015	9.258	9.316	9.258	9.316	2,276	-0.09(-0.92%)
Nov 04, 2015	9.448	9.448	9.357	9.403	11,912	+0.08(+0.85%)
Nov 02, 2015	9.272	9.323	9.323	9.323	1,330	+0.12(+1.34%)
Oct 30, 2015	9.101	9.200	9.101	9.200	3,630	+0.10(+1.09%)
Oct 29, 2015	9.101	9.101	9.101	9.101	272	+0.07(+0.73%)
Oct 28, 2015	9.109	9.109	9.035	9.035	915	+0.12(+1.30%)
Oct 27, 2015	8.952	8.952	8.861	8.919	3,430	-0.19(-2.09%)
Oct 26, 2015	9.209	9.209	9.109	9.109	1,184	-0.08(-0.92%)
Oct 23, 2015	9.316	9.316	9.192	9.194	1,293	-0.11(-1.22%)
Oct 22, 2015	9.225	9.374	9.225	9.308	3,121	+0.06(+0.63%)
Oct 21, 2015	9.299	9.299	9.242	9.250	7,056	-0.15(-1.55%)
Oct 20, 2015	9.395	9.395	9.395	9.395	527	+0.07(+0.76%)
Oct 19, 2015	9.324	9.324	9.324	9.324	977	-0.02(-0.27%)
Oct 16, 2015	9.341	9.349	9.341	9.349	539	+0.12(+1.29%)
Oct 15, 2015	9.230	9.230	9.230	9.230	1,218	-0.04(-0.43%)
Oct 14, 2015	9.225	9.274	9.225	9.270	5,504	-0.04(-0.41%)
Oct 13, 2015	9.258	9.308	9.258	9.308	909	-0.20(-2.09%)
Oct 12, 2015	9.506	9.506	9.506	9.506	465	+0.03(+0.35%)
Oct 09, 2015	9.423	9.490	9.423	9.473	12,178	+0.21(+2.32%)
Oct 08, 2015	9.225	9.258	9.225	9.258	486	+0.08(+0.90%)
Oct 07, 2015	9.142	9.176	9.109	9.176	6,288	+0.07(+0.73%)
Oct 06, 2015	9.101	9.109	9.093	9.109	5,887	+0.04(+0.46%)
Oct 05, 2015	8.770	9.068	8.770	9.068	1,587	+0.68(+8.08%)
Oct 01, 2015	8.266	8.390	8.390	8.390	261	+0.07(+0.81%)
Sep 30, 2015	8.250	8.322	8.250	8.322	6,895	+0.13(+1.59%)
Sep 29, 2015	8.423	8.423	8.183	8.192	5,460	-0.36(-4.25%)
Sep 28, 2015	8.977	8.977	8.555	8.555	4,541	-0.23(-2.63%)
Sep 25, 2015	8.861	8.861	8.787	8.787	895	-0.03(-0.37%)
Sep 24, 2015	8.812	8.820	8.737	8.820	2,701	-0.34(-3.70%)
Sep 23, 2015	9.142	9.159	9.142	9.159	383	+0.04(+0.45%)
Sep 22, 2015	9.357	9.357	9.117	9.117	2,622	-0.37(-3.92%)
Sep 21, 2015	9.506	9.547	9.490	9.490	1,137	-0.05(-0.52%)
Sep 18, 2015	9.575	9.575	9.531	9.539	5,855	+0.02(+0.16%)
Sep 17, 2015	9.523	9.523	9.523	9.523	243	+0.22(+2.41%)
Sep 15, 2015	9.299	9.299	9.299	9.299	1,451	+0.06(+0.70%)
Sep 14, 2015	9.233	9.258	9.200	9.235	3,895	+0.00(+0.02%)
Sep 11, 2015	9.200	9.233	9.200	9.233	852	-0.12(-1.24%)
Sep 10, 2015	9.407	9.407	9.349	9.349	526	-0.14(-1.44%)
Sep 09, 2015	9.547	9.547	9.485	9.485	907	-0.13(-1.33%)
Sep 08, 2015	9.623	9.623	9.605	9.614	4,292	+0.01(+0.09%)
Sep 04, 2015	9.605	9.605	9.605	9.605	483	-0.10(-1.02%)
Sep 03, 2015	9.663	9.704	9.616	9.704	3,048	+0.16(+1.64%)
Sep 02, 2015	9.638	9.638	9.548	9.548	1,708	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-X Yieldco Index ETF (NQ: YLCO )

Historical Prices