Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.200 +0.030 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.790 8.980 8.680 8.680 10,600 -0.06(-0.72%)
Nov 29, 2018 8.890 8.989 8.710 8.743 8,630 +0.00(+0.03%)
Nov 28, 2018 8.840 8.840 8.710 8.740 8,758 -0.00(-0.02%)
Nov 27, 2018 8.750 8.800 8.700 8.742 7,208 -0.05(-0.55%)
Nov 26, 2018 9.000 9.000 8.750 8.790 7,293 -0.16(-1.79%)
Nov 23, 2018 8.980 8.980 8.950 8.950 1,300 +0.05(+0.56%)
Nov 21, 2018 8.900 8.900 8.900 0 -0.21(-2.31%)
Nov 20, 2018 8.850 9.230 8.680 9.110 18,332 +0.26(+2.94%)
Nov 19, 2018 8.830 9.100 8.830 8.850 19,835 +0.15(+1.72%)
Nov 16, 2018 8.720 8.800 8.700 8.700 800 -0.12(-1.36%)
Nov 15, 2018 8.680 8.820 8.570 8.820 7,991 +0.06(+0.68%)
Nov 14, 2018 8.874 8.874 8.760 8.760 2,281 -0.17(-1.90%)
Nov 13, 2018 8.830 8.930 8.830 8.930 318 +0.07(+0.79%)
Nov 12, 2018 8.930 8.950 8.860 8.860 9,643 -0.14(-1.56%)
Nov 09, 2018 8.930 9.000 8.825 9.000 11,000 +0.11(+1.24%)
Nov 08, 2018 8.950 8.950 8.890 8.890 7,863 +0.00(+0.00%)
Nov 07, 2018 8.850 9.000 8.850 8.890 13,060 -0.01(-0.11%)
Nov 06, 2018 8.920 8.950 8.890 8.900 6,836 -0.03(-0.34%)
Nov 05, 2018 8.950 8.950 8.930 8.930 4,908 -0.05(-0.56%)
Nov 02, 2018 9.110 9.110 8.980 8.980 1,500 -0.11(-1.21%)
Nov 01, 2018 9.100 9.100 9.090 9.090 2,511 -0.05(-0.55%)
Oct 31, 2018 9.150 9.200 9.065 9.140 17,152 +0.06(+0.66%)
Oct 30, 2018 8.950 9.080 8.930 9.080 12,275 +0.14(+1.53%)
Oct 29, 2018 9.090 9.090 8.940 8.943 7,407 -0.01(-0.07%)
Oct 26, 2018 9.120 9.120 8.930 8.950 12,900 -0.17(-1.86%)
Oct 25, 2018 9.110 9.120 9.060 9.120 3,553 -0.01(-0.11%)
Oct 24, 2018 9.120 9.150 9.040 9.130 6,291 -0.01(-0.11%)
Oct 23, 2018 9.150 9.150 9.140 9.140 2,037 -0.01(-0.11%)
Oct 22, 2018 9.190 9.280 9.140 9.150 3,127 +0.00(+0.00%)
Oct 19, 2018 9.150 9.150 9.060 9.150 7,300 +0.04(+0.44%)
Oct 18, 2018 9.189 9.189 9.100 9.110 2,430 -0.13(-1.41%)
Oct 17, 2018 9.190 9.240 9.110 9.240 5,316 +0.06(+0.65%)
Oct 16, 2018 9.270 9.270 9.180 9.180 981 -0.09(-0.97%)
Oct 15, 2018 9.117 9.270 9.117 9.270 2,723 +0.11(+1.20%)
Oct 12, 2018 9.250 9.250 9.010 9.160 10,100 -0.04(-0.43%)
Oct 11, 2018 9.160 9.430 9.110 9.200 13,417 +0.10(+1.10%)
Oct 10, 2018 9.200 9.420 9.100 9.100 10,073 -0.07(-0.76%)
Oct 09, 2018 9.170 9.200 9.110 9.170 12,011 +0.05(+0.50%)
Oct 08, 2018 9.146 9.500 9.100 9.124 9,348 -0.03(-0.28%)
Oct 05, 2018 9.390 9.390 9.100 9.150 4,100 -0.15(-1.61%)
Oct 04, 2018 9.240 9.470 9.207 9.300 7,829 +0.06(+0.65%)
Oct 03, 2018 9.150 9.240 9.150 9.240 1,966 +0.04(+0.43%)
Oct 02, 2018 9.100 9.250 8.880 9.200 25,961 +0.08(+0.86%)
Oct 01, 2018 9.186 9.186 9.121 9.121 1,410 +0.02(+0.24%)
Sep 28, 2018 9.150 9.250 9.100 9.100 5,000 -0.10(-1.09%)
Sep 27, 2018 9.178 9.200 9.178 9.200 492 +0.03(+0.35%)
Sep 26, 2018 9.200 9.200 9.100 9.168 10,493 -0.05(-0.49%)
Sep 25, 2018 9.221 9.300 9.150 9.213 3,008 +0.04(+0.44%)
Sep 24, 2018 9.200 9.232 9.100 9.173 6,016 -0.03(-0.30%)
Sep 21, 2018 9.150 9.200 9.150 9.200 6,200 +0.00(+0.00%)
Sep 20, 2018 9.150 9.250 9.145 9.200 6,055 +0.10(+1.10%)
Sep 19, 2018 9.100 9.200 9.100 9.100 3,041 -0.10(-1.09%)
Sep 18, 2018 9.150 9.300 9.100 9.200 6,199 +0.00(+0.00%)
Sep 17, 2018 9.150 9.300 9.150 9.200 1,536 +0.00(+0.00%)
Sep 14, 2018 9.250 9.320 9.150 9.200 5,100 -0.08(-0.87%)
Sep 13, 2018 9.250 9.600 9.250 9.280 12,308 -0.02(-0.21%)
Sep 12, 2018 9.150 9.300 9.150 9.300 13,541 +0.10(+1.09%)
Sep 11, 2018 9.350 9.350 9.200 9.200 9,138 -0.10(-1.08%)
Sep 10, 2018 9.300 9.300 9.150 9.300 18,606 +0.10(+1.09%)
Sep 07, 2018 9.221 9.225 9.200 9.200 3,300 -0.05(-0.54%)
Sep 06, 2018 9.250 9.250 9.200 9.250 3,210 +0.00(+0.00%)
Sep 05, 2018 9.250 9.250 9.250 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.