Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.910 6.910 6.330 6.350 9,934 -0.23(-3.50%)
Nov 29, 2023 6.800 6.880 6.580 6.580 965 -0.32(-4.64%)
Nov 28, 2023 6.910 6.910 6.900 6.900 557 -0.08(-1.15%)
Nov 27, 2023 7.150 7.240 6.967 6.980 4,968 -0.12(-1.69%)
Nov 24, 2023 7.020 7.100 6.900 7.100 821 +0.35(+5.19%)
Nov 22, 2023 6.580 6.750 6.580 6.750 1,757 +0.22(+3.37%)
Nov 21, 2023 6.450 6.530 6.450 6.530 4,424 +0.07(+1.07%)
Nov 20, 2023 6.310 6.475 6.250 6.461 9,816 +0.11(+1.74%)
Nov 17, 2023 6.170 6.350 6.170 6.350 9,437 +0.06(+0.95%)
Nov 16, 2023 6.350 6.350 6.250 6.290 839 -0.04(-0.63%)
Nov 15, 2023 6.385 6.392 6.300 6.330 5,330 +0.05(+0.80%)
Nov 14, 2023 6.310 6.615 6.280 6.280 8,768 +0.06(+0.96%)
Nov 13, 2023 6.270 6.300 6.220 6.220 9,584 -0.11(-1.74%)
Nov 10, 2023 6.390 6.390 6.330 6.330 1,402 -0.10(-1.56%)
Nov 09, 2023 6.610 6.630 6.235 6.430 5,824 -0.18(-2.72%)
Nov 08, 2023 6.710 6.779 6.610 6.610 3,844 -0.09(-1.34%)
Nov 07, 2023 6.820 6.820 6.700 6.700 5,192 -0.04(-0.59%)
Nov 06, 2023 6.719 7.000 6.718 6.740 6,407 -0.01(-0.15%)
Nov 03, 2023 6.750 6.750 6.750 6.750 2,152 +0.00(+0.00%)
Nov 02, 2023 6.750 6.750 6.725 6.750 3,216 +0.05(+0.75%)
Nov 01, 2023 6.610 6.750 6.610 6.700 4,017 -0.02(-0.30%)
Oct 31, 2023 6.600 6.740 6.600 6.720 7,869 +0.12(+1.82%)
Oct 30, 2023 6.615 6.722 6.600 6.600 1,420 -0.02(-0.30%)
Oct 27, 2023 6.700 6.780 6.600 6.620 3,359 -0.06(-0.90%)
Oct 26, 2023 6.600 6.706 6.600 6.680 1,319 +0.07(+1.06%)
Oct 25, 2023 6.650 6.768 6.440 6.610 4,637 +0.01(+0.15%)
Oct 24, 2023 6.820 6.870 6.600 6.600 4,108 -0.15(-2.22%)
Oct 23, 2023 6.560 6.750 6.560 6.750 2,819 +0.04(+0.60%)
Oct 20, 2023 6.824 6.824 6.450 6.710 5,077 -0.02(-0.30%)
Oct 19, 2023 7.050 7.050 6.730 6.730 3,316 -0.10(-1.46%)
Oct 18, 2023 7.000 7.170 6.830 6.830 9,990 -0.08(-1.16%)
Oct 17, 2023 6.830 7.150 6.830 6.910 13,623 +0.02(+0.29%)
Oct 16, 2023 7.010 7.100 6.890 6.890 4,247 +0.03(+0.44%)
Oct 13, 2023 6.880 7.000 6.800 6.860 3,323 +0.11(+1.63%)
Oct 12, 2023 6.650 6.975 6.540 6.750 6,256 +0.16(+2.43%)
Oct 11, 2023 6.710 6.950 6.590 6.590 21,309 -0.04(-0.60%)
Oct 10, 2023 6.830 7.460 6.410 6.630 18,416 -0.20(-2.93%)
Oct 09, 2023 7.000 7.000 6.700 6.830 3,928 -0.06(-0.87%)
Oct 06, 2023 7.600 7.600 6.654 6.890 69,091 -0.75(-9.82%)
Oct 05, 2023 8.000 8.000 7.480 7.640 22,345 -0.33(-4.08%)
Oct 04, 2023 7.833 8.000 7.768 7.965 14,496 +0.30(+3.98%)
Oct 03, 2023 7.850 7.940 7.600 7.660 5,704 -0.19(-2.42%)
Oct 02, 2023 7.860 8.100 7.620 7.850 16,839 -0.32(-3.92%)
Sep 29, 2023 8.050 8.170 7.820 8.170 5,156 +0.31(+3.94%)
Sep 28, 2023 7.860 7.860 7.860 7.860 231 -0.08(-1.01%)
Sep 27, 2023 8.250 8.260 7.940 7.940 3,866 -0.34(-4.11%)
Sep 26, 2023 7.898 8.280 7.800 8.280 6,355 +0.23(+2.86%)
Sep 25, 2023 8.200 8.050 8.050 8.050 4,542 -0.15(-1.83%)
Sep 22, 2023 8.340 8.340 8.200 8.200 3,671 -0.08(-0.97%)
Sep 21, 2023 8.250 8.357 8.060 8.280 11,467 +0.06(+0.73%)
Sep 20, 2023 8.235 8.564 8.050 8.220 13,769 -0.35(-4.08%)
Sep 19, 2023 8.400 8.640 8.250 8.570 1,741 +0.12(+1.42%)
Sep 18, 2023 8.370 8.610 8.220 8.450 5,832 -0.01(-0.12%)
Sep 15, 2023 8.590 8.626 8.150 8.460 11,142 -0.10(-1.17%)
Sep 14, 2023 8.650 8.660 8.450 8.560 2,092 +0.09(+1.06%)
Sep 13, 2023 8.590 8.730 8.470 8.470 3,862 -0.03(-0.35%)
Sep 12, 2023 8.772 8.772 8.460 8.500 1,555 +0.00(+0.00%)
Sep 11, 2023 8.230 8.610 8.140 8.500 9,391 +0.15(+1.80%)
Sep 08, 2023 8.410 8.410 8.290 8.350 2,204 +0.14(+1.71%)
Sep 07, 2023 8.300 8.760 7.940 8.210 23,338 -0.09(-1.08%)
Sep 06, 2023 8.890 8.980 8.300 8.300 19,676 -0.26(-3.02%)
Sep 05, 2023 8.630 8.800 8.394 8.559 6,637 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.