Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuron Ltd ADR (NQ: IMRN )

2.300 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.989	2.090	1.966	2.090	2,138	+0.09(+4.50%)
Nov 29, 2022	2.000	2.080	1.980	2.000	1,129	+0.03(+1.54%)
Nov 28, 2022	1.970	2.060	1.960	1.970	2,405	-0.00(-0.02%)
Nov 25, 2022	2.050	2.055	1.960	1.970	2,076	+0.02(+1.03%)
Nov 23, 2022	1.910	1.950	1.910	1.950	2,173	+0.10(+5.40%)
Nov 22, 2022	1.980	1.980	1.850	1.850	484	-0.05(-2.63%)
Nov 18, 2022				1.900	138	-0.12(-6.17%)
Nov 17, 2022	2.004	2.025	2.000	2.025	6,568	+0.02(+1.17%)
Nov 16, 2022	2.010	2.030	2.000	2.002	3,790	-0.01(-0.42%)
Nov 15, 2022	1.870	2.010	1.870	2.010	1,343	+0.14(+7.49%)
Nov 14, 2022	1.880	2.082	1.860	1.870	947	-0.01(-0.53%)
Nov 11, 2022	1.920	1.920	1.830	1.880	3,331	+0.02(+1.08%)
Nov 10, 2022	1.860	1.860	1.860	1.860	818	+0.03(+1.64%)
Nov 09, 2022	1.817	1.956	1.810	1.830	9,092	-0.08(-4.19%)
Nov 08, 2022	1.950	1.950	1.910	1.910	915	-0.05(-2.30%)
Nov 07, 2022	1.880	1.955	1.800	1.955	1,721	+0.14(+7.67%)
Nov 04, 2022	1.950	1.960	1.800	1.816	3,975	-0.16(-7.99%)
Nov 03, 2022	1.850	1.974	1.800	1.974	6,406	-0.07(-3.26%)
Nov 01, 2022				2.040	55	+0.09(+4.62%)
Oct 31, 2022	1.870	1.950	1.760	1.950	877	-0.02(-1.02%)
Oct 28, 2022	1.880	2.059	1.880	1.970	1,814	+0.05(+2.60%)
Oct 26, 2022				1.920	172	+0.00(+0.00%)
Oct 25, 2022	1.860	1.982	1.860	1.920	11,526	+0.01(+0.52%)
Oct 24, 2022				1.910	28	+0.07(+4.09%)
Oct 21, 2022	2.030	2.030	1.690	1.835	5,138	-0.11(-5.90%)
Oct 20, 2022	2.040	2.060	1.950	1.950	1,738	-0.11(-5.34%)
Oct 18, 2022				2.060	29	+0.01(+0.49%)
Oct 17, 2022	2.050	2.050	2.050	2.050	695	+0.01(+0.49%)
Oct 14, 2022	2.040	2.040	2.040	2.040	557	-0.04(-2.10%)
Oct 13, 2022	2.000	2.128	2.000	2.084	2,679	+0.10(+5.24%)
Oct 12, 2022	1.990	1.990	1.980	1.980	2,256	-0.02(-1.00%)
Oct 11, 2022	2.000	2.045	1.960	2.000	1,820	-0.00(-0.10%)
Oct 10, 2022	2.000	2.070	1.940	2.002	1,949	-0.03(-1.37%)
Oct 07, 2022	2.010	2.109	2.010	2.030	1,062	+0.08(+4.09%)
Oct 06, 2022	2.050	2.051	1.950	1.950	1,376	-0.07(-3.70%)
Oct 05, 2022	1.940	2.133	1.940	2.025	4,374	-0.21(-9.19%)
Oct 04, 2022	2.110	2.237	2.110	2.230	2,178	+0.24(+12.34%)
Oct 03, 2022	1.963	2.000	1.940	1.985	14,819	-0.08(-4.10%)
Sep 30, 2022	2.100	2.100	2.000	2.070	9,923	-0.11(-4.87%)
Sep 29, 2022	2.130	2.176	2.130	2.176	1,424	-0.04(-1.99%)
Sep 28, 2022	2.220	2.220	2.220	2.220	501	-0.01(-0.45%)
Sep 27, 2022	2.250	2.250	2.230	2.230	1,919	-0.00(-0.18%)
Sep 26, 2022	2.234	2.234	2.234	2.234	530	+0.01(+0.63%)
Sep 23, 2022	2.150	2.260	2.150	2.220	1,710	+0.03(+1.37%)
Sep 22, 2022	2.170	2.190	2.170	2.190	1,006	+0.03(+1.39%)
Sep 21, 2022	2.310	2.310	2.159	2.160	1,717	-0.08(-3.58%)
Sep 20, 2022	2.260	2.260	2.240	2.240	818	-0.06(-2.82%)
Sep 19, 2022	2.170	2.305	2.170	2.305	722	-0.00(-0.08%)
Sep 16, 2022	2.240	2.307	2.240	2.307	469	+0.09(+4.26%)
Sep 15, 2022	2.220	2.220	2.200	2.213	1,616	-0.09(-3.80%)
Sep 14, 2022	2.300	2.300	2.300	2.300	1,426	+0.00(+0.00%)
Sep 13, 2022	2.320	2.355	2.300	2.300	1,925	-0.12(-4.95%)
Sep 12, 2022	2.390	2.420	2.370	2.420	6,420	+0.00(+0.20%)
Sep 09, 2022	2.360	2.415	2.350	2.415	2,709	+0.06(+2.76%)
Sep 08, 2022	2.350	2.429	2.300	2.350	3,054	-0.09(-3.68%)
Sep 07, 2022	2.373	2.460	2.300	2.440	3,153	+0.02(+1.03%)
Sep 06, 2022	2.415	2.415	2.415	2.415	1,366	-0.06(-2.62%)
Sep 02, 2022	2.475	2.550	2.475	2.480	810	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immuron Ltd ADR (NQ: IMRN )

Historical Prices