Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.750 8.750 8.500 8.530 27,994 -0.21(-2.41%)
Nov 26, 2003 8.950 9.050 8.660 8.741 140,170 -0.22(-2.44%)
Nov 25, 2003 9.170 9.170 8.600 8.960 96,671 -0.18(-1.97%)
Nov 24, 2003 8.770 9.300 8.440 9.140 153,147 +0.53(+6.16%)
Nov 21, 2003 7.820 8.650 7.620 8.610 166,346 +0.79(+10.10%)
Nov 20, 2003 7.470 7.880 7.470 7.820 42,750 +0.46(+6.25%)
Nov 19, 2003 6.620 7.420 6.620 7.360 28,990 +0.56(+8.24%)
Nov 18, 2003 6.780 7.310 6.750 6.800 38,659 -0.05(-0.73%)
Nov 17, 2003 6.730 7.010 6.600 6.850 25,356 -0.15(-2.14%)
Nov 14, 2003 7.350 7.390 6.790 7.000 35,146 -0.25(-3.45%)
Nov 13, 2003 7.650 7.660 6.950 7.250 695,856 -0.35(-4.61%)
Nov 12, 2003 6.910 7.640 6.860 7.600 63,179 +0.73(+10.63%)
Nov 11, 2003 6.800 6.920 6.750 6.870 22,346 -0.10(-1.43%)
Nov 10, 2003 7.020 7.050 6.800 6.970 34,765 -0.07(-0.99%)
Nov 07, 2003 7.020 7.250 6.800 7.040 90,143 -0.23(-3.16%)
Nov 06, 2003 6.040 7.660 5.820 7.270 122,552 +1.11(+18.02%)
Nov 05, 2003 5.650 6.160 5.600 6.160 70,838 +0.42(+7.32%)
Nov 04, 2003 5.760 5.850 5.590 5.740 21,656 +0.04(+0.68%)
Nov 03, 2003 5.490 5.680 5.350 5.701 18,200 +0.10(+1.80%)
Oct 31, 2003 5.600 5.610 5.250 5.600 20,680 +0.23(+4.28%)
Oct 30, 2003 5.880 5.940 5.370 5.370 16,682 -0.51(-8.67%)
Oct 29, 2003 5.920 5.940 5.764 5.880 43,364 -0.03(-0.51%)
Oct 28, 2003 5.850 5.960 5.510 5.910 35,562 +0.11(+1.90%)
Oct 27, 2003 5.250 5.800 5.250 5.800 10,800 +0.55(+10.48%)
Oct 24, 2003 5.500 5.530 5.250 5.250 32,500 -0.35(-6.25%)
Oct 23, 2003 5.260 5.680 5.260 5.600 9,600 +0.30(+5.66%)
Oct 22, 2003 5.720 5.760 5.260 5.300 24,500 -0.47(-8.15%)
Oct 21, 2003 5.570 5.780 5.450 5.770 22,566 +0.35(+6.44%)
Oct 20, 2003 5.510 5.600 5.410 5.421 24,300 +0.02(+0.39%)
Oct 17, 2003 5.550 5.550 5.310 5.400 31,595 -0.14(-2.53%)
Oct 16, 2003 5.450 5.570 5.320 5.540 20,100 +0.09(+1.65%)
Oct 15, 2003 5.250 5.520 4.990 5.450 37,700 +0.04(+0.74%)
Oct 14, 2003 5.470 5.600 5.030 5.410 22,890 -0.07(-1.28%)
Oct 13, 2003 5.210 5.530 5.175 5.480 10,600 +0.31(+6.00%)
Oct 10, 2003 5.420 5.450 5.010 5.170 16,130 -0.24(-4.44%)
Oct 09, 2003 5.210 5.550 5.040 5.410 14,812 +0.16(+3.05%)
Oct 08, 2003 5.640 5.700 5.240 5.250 16,800 -0.44(-7.73%)
Oct 07, 2003 5.550 5.700 5.440 5.690 12,495 +0.09(+1.61%)
Oct 06, 2003 5.630 5.630 5.570 5.600 8,700 +0.00(+0.00%)
Oct 03, 2003 5.590 5.650 5.550 5.600 15,000 +0.00(+0.00%)
Oct 02, 2003 5.350 5.600 5.350 5.600 19,017 -0.05(-0.88%)
Oct 01, 2003 4.850 5.650 4.770 5.650 26,258 +0.89(+18.70%)
Sep 30, 2003 4.900 5.050 4.750 4.760 22,702 -0.18(-3.64%)
Sep 29, 2003 4.500 4.990 4.410 4.940 10,097 +0.50(+11.26%)
Sep 26, 2003 4.500 4.920 4.430 4.440 42,200 -0.07(-1.55%)
Sep 25, 2003 5.000 5.220 4.510 4.510 22,694 -0.61(-11.91%)
Sep 24, 2003 5.430 5.389 5.120 5.120 11,200 -0.31(-5.71%)
Sep 23, 2003 5.470 5.650 5.240 5.430 11,297 +0.02(+0.37%)
Sep 22, 2003 5.580 5.600 5.370 5.410 43,496 -0.11(-1.99%)
Sep 19, 2003 5.490 5.600 5.350 5.520 9,200 -0.08(-1.43%)
Sep 18, 2003 5.451 5.650 5.450 5.600 9,507 +0.10(+1.82%)
Sep 17, 2003 5.390 5.650 5.380 5.500 14,388 +0.00(+0.00%)
Sep 16, 2003 5.490 5.660 5.420 5.500 14,417 +0.10(+1.85%)
Sep 15, 2003 5.430 5.700 5.370 5.400 14,400 -0.15(-2.70%)
Sep 12, 2003 5.560 5.570 5.430 5.550 10,200 -0.10(-1.77%)
Sep 11, 2003 5.510 5.650 5.460 5.650 24,700 +0.15(+2.73%)
Sep 10, 2003 5.680 5.680 5.480 5.500 34,800 -0.15(-2.65%)
Sep 09, 2003 5.410 5.760 5.410 5.650 92,400 +0.22(+4.07%)
Sep 08, 2003 5.260 5.500 5.260 5.429 28,700 +0.18(+3.41%)
Sep 05, 2003 5.340 5.390 5.230 5.250 1,900 -0.09(-1.69%)
Sep 04, 2003 5.440 5.500 5.200 5.340 15,600 -0.11(-2.02%)
Sep 03, 2003 5.500 5.500 5.361 5.450 13,000 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.