Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

12.70 -1.05 (-7.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.549 8.036 7.507 7.922 72,835 +0.34(+4.44%)
Nov 29, 2006 7.502 7.655 7.502 7.585 64,874 +0.08(+1.11%)
Nov 28, 2006 7.450 7.525 7.430 7.502 8,798 -0.09(-1.18%)
Nov 27, 2006 7.543 7.608 7.520 7.592 27,525 +0.05(+0.68%)
Nov 24, 2006 7.464 7.661 7.464 7.540 4,407 +0.08(+1.02%)
Nov 22, 2006 7.385 7.594 7.385 7.464 16,919 -0.06(-0.84%)
Nov 21, 2006 7.397 7.626 7.397 7.527 6,158 -0.15(-2.02%)
Nov 20, 2006 7.619 7.859 7.610 7.682 27,363 -0.10(-1.33%)
Nov 17, 2006 7.659 7.989 7.558 7.785 39,210 -0.03(-0.37%)
Nov 16, 2006 7.740 8.059 7.343 7.814 120,115 +0.12(+1.55%)
Nov 15, 2006 7.498 8.104 7.498 7.695 71,848 +0.13(+1.72%)
Nov 14, 2006 7.206 7.592 7.183 7.565 35,827 +0.31(+4.33%)
Nov 13, 2006 7.284 7.305 7.188 7.251 16,694 -0.05(-0.74%)
Nov 10, 2006 7.379 7.392 7.305 7.305 18,876 -0.08(-1.03%)
Nov 09, 2006 7.419 7.439 7.338 7.381 24,661 -0.08(-1.11%)
Nov 08, 2006 7.441 7.545 7.441 7.464 16,391 -0.04(-0.60%)
Nov 07, 2006 7.632 7.637 7.464 7.509 15,718 -0.20(-2.53%)
Nov 06, 2006 7.529 7.704 7.529 7.704 11,880 -0.01(-0.09%)
Nov 03, 2006 7.632 7.711 7.466 7.711 16,703 +0.00(+0.00%)
Nov 02, 2006 7.789 7.789 7.632 7.711 28,566 -0.06(-0.72%)
Nov 01, 2006 7.947 7.947 7.722 7.767 7,245 -0.09(-1.09%)
Oct 31, 2006 7.855 7.861 7.789 7.852 9,582 -0.00(-0.03%)
Oct 30, 2006 7.697 7.857 7.668 7.855 18,689 -0.00(-0.03%)
Oct 27, 2006 7.868 7.886 7.830 7.857 27,944 +0.00(+0.00%)
Oct 26, 2006 7.637 7.866 7.637 7.857 11,379 +0.00(+0.00%)
Oct 25, 2006 7.991 7.991 7.632 7.857 53,597 -0.06(-0.71%)
Oct 24, 2006 7.902 7.947 7.807 7.913 17,847 -0.05(-0.59%)
Oct 23, 2006 8.122 8.167 7.846 7.960 51,044 -0.12(-1.53%)
Oct 20, 2006 7.655 8.191 7.632 8.084 261,990 +0.28(+3.63%)
Oct 19, 2006 7.183 7.969 7.183 7.801 5,924 -0.11(-1.42%)
Oct 18, 2006 7.810 7.913 7.767 7.913 34,729 +0.19(+2.47%)
Oct 17, 2006 7.742 7.758 7.668 7.722 7,381 +0.04(+0.47%)
Oct 16, 2006 7.659 7.756 7.659 7.686 3,902 +0.05(+0.62%)
Oct 13, 2006 7.630 7.670 7.385 7.639 23,703 +0.06(+0.80%)
Oct 12, 2006 7.172 7.639 7.172 7.578 15,694 +0.29(+4.01%)
Oct 11, 2006 7.114 7.367 7.114 7.287 3,245 +0.00(+0.03%)
Oct 10, 2006 7.071 7.307 6.961 7.284 36,816 +0.13(+1.79%)
Oct 09, 2006 7.197 7.275 7.138 7.156 12,655 -0.04(-0.53%)
Oct 06, 2006 7.215 7.262 7.195 7.195 13,377 -0.02(-0.31%)
Oct 05, 2006 7.071 7.258 7.071 7.217 29,118 +0.10(+1.36%)
Oct 04, 2006 7.102 7.120 7.094 7.120 2,623 +0.04(+0.51%)
Oct 03, 2006 7.296 7.296 7.073 7.085 15,542 -0.14(-1.99%)
Oct 02, 2006 7.327 7.408 6.966 7.228 33,490 -0.10(-1.35%)
Sep 29, 2006 7.507 7.507 7.287 7.327 22,512 +0.14(+2.00%)
Sep 28, 2006 7.122 7.183 6.984 7.183 5,543 +0.06(+0.82%)
Sep 27, 2006 7.094 7.210 7.094 7.125 42,422 +0.11(+1.57%)
Sep 26, 2006 6.905 7.091 6.801 7.015 16,994 +0.03(+0.45%)
Sep 25, 2006 7.127 7.127 6.903 6.984 15,912 -0.12(-1.71%)
Sep 22, 2006 7.284 7.284 7.024 7.105 4,332 -0.01(-0.15%)
Sep 21, 2006 7.219 7.219 7.084 7.116 11,528 -0.07(-0.94%)
Sep 20, 2006 7.404 7.404 7.183 7.183 2,679 -0.15(-2.08%)
Sep 19, 2006 7.338 7.338 7.262 7.336 14,072 -0.00(-0.03%)
Sep 18, 2006 7.516 7.516 7.188 7.338 18,253 +0.15(+2.09%)
Sep 15, 2006 7.500 7.587 7.015 7.188 36,413 -0.39(-5.13%)
Sep 14, 2006 7.924 7.924 7.464 7.576 33,775 -0.41(-5.17%)
Sep 13, 2006 7.987 7.991 7.852 7.989 2,790 +0.05(+0.62%)
Sep 12, 2006 7.857 7.943 7.851 7.940 7,635 +0.08(+1.06%)
Sep 11, 2006 7.812 7.926 7.807 7.857 8,780 +0.05(+0.59%)
Sep 08, 2006 7.806 7.857 7.801 7.811 9,548 -0.04(-0.51%)
Sep 07, 2006 7.756 7.850 7.756 7.850 12,250 +0.09(+1.22%)
Sep 06, 2006 7.704 7.756 7.632 7.756 6,904 +0.12(+1.59%)
Sep 05, 2006 7.745 7.745 7.632 7.635 11,493 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.