Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.910 2.050 1.860 1.980 283,187 +0.05(+2.59%)
Nov 29, 2017 1.980 2.000 1.680 1.930 308,360 +0.00(+0.00%)
Nov 28, 2017 2.100 2.330 1.930 1.930 1,185,557 -0.06(-3.02%)
Nov 27, 2017 1.800 1.990 1.760 1.990 462,919 +0.24(+13.71%)
Nov 24, 2017 1.600 1.780 1.550 1.750 270,220 +0.19(+12.18%)
Nov 23, 2017 1.470 1.640 1.470 1.560 100,566 +0.06(+4.00%)
Nov 22, 2017 1.530 1.530 1.460 1.500 50,669 -0.02(-1.32%)
Nov 21, 2017 1.470 1.560 1.440 1.520 198,881 +0.06(+4.11%)
Nov 20, 2017 1.390 1.470 1.390 1.460 284,173 +0.13(+9.77%)
Nov 17, 2017 1.380 1.380 1.320 1.330 76,827 +0.01(+0.76%)
Nov 16, 2017 1.310 1.370 1.310 1.320 63,478 +0.02(+1.54%)
Nov 15, 2017 1.320 1.320 1.250 1.300 41,883 -0.02(-1.52%)
Nov 14, 2017 1.350 1.360 1.280 1.320 23,280 -0.03(-2.22%)
Nov 13, 2017 1.220 1.350 1.220 1.350 86,325 +0.09(+7.14%)
Nov 10, 2017 1.250 1.260 1.210 1.260 16,900 +0.00(+0.00%)
Nov 09, 2017 1.250 1.280 1.180 1.260 31,520 +0.01(+0.80%)
Nov 08, 2017 1.260 1.270 1.240 1.250 18,600 +0.00(+0.00%)
Nov 07, 2017 1.260 1.270 1.250 1.250 35,097 -0.02(-1.57%)
Nov 06, 2017 1.200 1.280 1.200 1.270 40,442 +0.02(+1.60%)
Nov 03, 2017 1.250 1.260 1.220 1.250 29,301 +0.00(+0.00%)
Nov 02, 2017 1.230 1.250 1.210 1.250 13,220 +0.04(+3.31%)
Nov 01, 2017 1.190 1.250 1.190 1.210 32,010 +0.01(+0.83%)
Oct 31, 2017 1.240 1.250 1.180 1.200 32,713 -0.04(-3.23%)
Oct 30, 2017 1.160 1.250 1.140 1.240 96,835 +0.09(+7.83%)
Oct 27, 2017 1.130 1.150 1.060 1.150 16,010 +0.00(+0.00%)
Oct 26, 2017 1.070 1.150 1.060 1.150 17,303 +0.08(+7.48%)
Oct 25, 2017 1.100 1.110 1.060 1.070 12,800 +0.00(+0.00%)
Oct 24, 2017 1.060 1.090 1.060 1.070 8,854 -0.05(-4.46%)
Oct 23, 2017 1.120 1.120 1.080 1.120 20,736 +0.03(+2.75%)
Oct 20, 2017 1.090 1.090 1.090 1.090 2,100 +0.01(+0.93%)
Oct 19, 2017 1.140 1.150 1.080 1.080 6,303 -0.03(-2.70%)
Oct 18, 2017 1.250 1.250 1.080 1.110 33,400 +0.03(+2.78%)
Oct 17, 2017 1.080 1.080 1.050 1.080 22,200 +0.02(+1.89%)
Oct 16, 2017 1.080 1.190 1.060 1.060 30,150 -0.04(-3.64%)
Oct 13, 2017 1.140 1.140 1.050 1.100 34,557 -0.04(-3.51%)
Oct 12, 2017 1.110 1.150 1.110 1.140 15,604 +0.07(+6.54%)
Oct 11, 2017 1.150 1.160 1.070 1.070 34,606 -0.10(-8.55%)
Oct 10, 2017 1.120 1.190 1.120 1.170 15,346 -0.05(-4.10%)
Oct 06, 2017 1.260 1.260 1.190 1.220 12,400 +0.00(+0.00%)
Oct 05, 2017 1.220 1.230 1.200 1.220 16,586 +0.02(+1.67%)
Oct 04, 2017 1.230 1.270 1.200 1.200 77,770 -0.02(-1.64%)
Oct 03, 2017 1.170 1.220 1.170 1.220 55,057 +0.05(+4.27%)
Oct 02, 2017 1.130 1.170 1.120 1.170 42,220 +0.06(+5.41%)
Sep 29, 2017 1.160 1.160 1.110 1.110 42,880 -0.04(-3.48%)
Sep 28, 2017 1.130 1.170 1.110 1.150 57,921 +0.07(+6.48%)
Sep 27, 2017 1.060 1.100 1.060 1.080 41,600 +0.03(+2.86%)
Sep 26, 2017 1.010 1.040 1.010 1.050 28,188 +0.02(+1.94%)
Sep 25, 2017 0.9800 1.050 0.9700 1.030 21,200 +0.04(+4.04%)
Sep 22, 2017 0.8600 1.025 0.8600 0.9900 24,700 -0.03(-2.94%)
Sep 21, 2017 1.030 1.040 1.010 1.020 25,240 -0.03(-2.86%)
Sep 20, 2017 1.030 1.050 1.030 1.050 6,504 +0.01(+0.96%)
Sep 19, 2017 1.060 1.060 1.020 1.040 2,900 -0.02(-1.89%)
Sep 18, 2017 1.020 1.070 1.020 1.060 22,463 +0.02(+1.92%)
Sep 15, 2017 1.030 1.040 1.000 1.040 18,102 +0.00(+0.00%)
Sep 14, 2017 1.050 1.050 1.030 1.040 2,932 +0.00(+0.00%)
Sep 13, 2017 1.040 1.050 1.020 1.040 104,716 -0.02(-1.89%)
Sep 12, 2017 1.030 1.060 1.030 1.060 16,488 +0.00(+0.00%)
Sep 11, 2017 1.050 1.070 1.050 1.060 3,201 -0.03(-2.75%)
Sep 08, 2017 1.050 1.090 1.040 1.090 6,007 +0.03(+2.83%)
Sep 07, 2017 1.040 1.070 1.020 1.060 34,780 +0.02(+1.92%)
Sep 06, 2017 1.040 1.040 1.020 1.040 13,500 +0.00(+0.00%)
Sep 05, 2017 1.100 1.100 1.030 1.040 17,006 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.