Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6800 +0.0500 (+7.94%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.400 1.450 1.300 1.320 593,477 -0.06(-4.35%)
Nov 29, 2021 1.270 1.430 1.270 1.380 660,431 +0.11(+8.66%)
Nov 26, 2021 1.260 1.320 1.210 1.270 502,928 -0.05(-3.79%)
Nov 25, 2021 1.290 1.360 1.270 1.320 224,600 -0.02(-1.49%)
Nov 24, 2021 1.240 1.340 1.200 1.340 711,019 +0.04(+3.08%)
Nov 23, 2021 1.340 1.350 1.240 1.300 524,205 -0.06(-4.41%)
Nov 22, 2021 1.390 1.400 1.320 1.360 492,684 -0.03(-2.16%)
Nov 19, 2021 1.400 1.440 1.390 1.390 155,740 -0.04(-2.80%)
Nov 18, 2021 1.490 1.430 1.380 1.430 843,481 -0.01(-0.69%)
Nov 17, 2021 1.430 1.500 1.390 1.440 938,647 +0.02(+1.41%)
Nov 16, 2021 1.420 1.450 1.370 1.420 211,270 +0.06(+4.41%)
Nov 15, 2021 1.440 1.460 1.350 1.360 376,484 -0.04(-2.86%)
Nov 12, 2021 1.350 1.470 1.290 1.400 541,180 +0.05(+3.70%)
Nov 11, 2021 1.380 1.380 1.290 1.350 392,725 +0.04(+3.05%)
Nov 10, 2021 1.490 1.310 1.310 638,483 -0.14(-9.66%)
Nov 09, 2021 1.560 1.560 1.430 1.450 209,619 -0.08(-5.23%)
Nov 08, 2021 1.500 1.570 1.450 1.530 269,670 +0.04(+2.68%)
Nov 05, 2021 1.350 1.550 1.350 1.490 791,679 +0.15(+11.19%)
Nov 04, 2021 1.360 1.410 1.320 1.340 307,455 +0.03(+2.29%)
Nov 03, 2021 1.350 1.410 1.290 1.310 235,505 -0.07(-5.07%)
Nov 02, 2021 1.430 1.440 1.290 1.380 443,876 -0.04(-2.82%)
Nov 01, 2021 1.490 1.470 1.400 1.420 416,571 -0.05(-3.40%)
Oct 29, 2021 1.550 1.560 1.430 1.470 765,244 -0.12(-7.55%)
Oct 28, 2021 1.510 1.670 1.450 1.590 1,183,788 +0.05(+3.25%)
Oct 27, 2021 1.350 1.580 1.300 1.540 1,934,520 +0.19(+14.07%)
Oct 26, 2021 1.270 1.350 794,668 +0.08(+6.30%)
Oct 25, 2021 1.300 1.300 1.210 1.270 1,466,128 -0.06(-4.51%)
Oct 22, 2021 1.370 1.380 1.260 1.330 659,958 -0.04(-2.92%)
Oct 21, 2021 1.270 1.390 1.250 1.370 3,490,837 +0.11(+8.73%)
Oct 20, 2021 1.230 1.290 1.190 1.260 749,515 +0.05(+4.13%)
Oct 19, 2021 1.140 1.260 1.120 1.210 1,195,534 +0.11(+10.00%)
Oct 18, 2021 1.120 1.190 1.060 1.100 846,412 +0.02(+1.85%)
Oct 15, 2021 0.9400 1.180 0.9200 1.080 978,013 +0.15(+16.13%)
Oct 14, 2021 0.9100 0.9500 0.9100 0.9300 256,590 +0.04(+4.49%)
Oct 13, 2021 0.9200 0.9300 0.8800 0.8900 127,020 -0.01(-1.11%)
Oct 12, 2021 0.8900 1.000 0.8900 0.9000 465,434 +0.04(+4.65%)
Oct 08, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Oct 07, 2021 0.8000 0.8900 0.7800 0.8800 364,875 +0.06(+7.32%)
Oct 06, 2021 0.7200 0.8400 0.7200 0.8200 183,986 +0.10(+13.89%)
Oct 05, 2021 0.7600 0.7800 0.7100 0.7200 174,127 -0.02(-2.70%)
Oct 04, 2021 0.8000 0.8200 0.7400 0.7400 331,706 -0.08(-9.76%)
Oct 01, 2021 0.8000 0.8200 0.7800 0.8200 214,983 +0.03(+3.80%)
Sep 30, 2021 0.7500 0.8000 0.7500 0.7900 108,296 +0.07(+9.72%)
Sep 29, 2021 0.7600 0.8000 0.7200 0.7200 122,509 -0.05(-6.49%)
Sep 28, 2021 0.8300 0.8300 0.7600 0.7700 462,003 -0.03(-3.75%)
Sep 27, 2021 0.8300 0.8600 0.7900 0.8000 370,320 -0.04(-4.76%)
Sep 24, 2021 0.8500 0.9000 0.8400 0.8400 324,159 -0.04(-4.55%)
Sep 23, 2021 0.8500 0.8800 0.7500 0.8800 432,481 +0.11(+14.29%)
Sep 22, 2021 0.7200 0.8100 0.7200 0.7700 456,282 +0.03(+4.05%)
Sep 21, 2021 0.7300 0.7800 0.6800 0.7400 65,645 +0.01(+1.37%)
Sep 20, 2021 0.7400 0.7600 0.7300 0.7300 319,468 -0.01(-1.35%)
Sep 17, 2021 0.7200 0.7700 0.7200 0.7400 130,360 +0.04(+5.71%)
Sep 16, 2021 0.8300 0.8300 0.6900 0.7000 364,250 -0.08(-10.26%)
Sep 15, 2021 0.8000 0.8200 0.7800 0.7800 164,384 -0.02(-2.50%)
Sep 14, 2021 0.8100 0.8200 0.7900 0.8000 123,239 +0.01(+1.27%)
Sep 13, 2021 0.8700 0.8900 0.7900 0.7900 252,146 -0.08(-9.20%)
Sep 10, 2021 0.8700 0.8900 0.8600 0.8700 46,888 +0.00(+0.00%)
Sep 09, 2021 0.8700 0.9000 0.8600 0.8700 187,442 -0.01(-1.14%)
Sep 08, 2021 0.9200 0.9300 0.8800 0.8800 130,384 -0.02(-2.22%)
Sep 07, 2021 0.9500 0.9500 0.9000 0.9000 235,879 -0.04(-4.26%)
Sep 03, 2021 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Sep 02, 2021 1.010 1.010 0.9100 0.9100 100,508 -0.09(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.