Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 +0.0050 (+2.78%)
Official Closing Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1000 0.1000 0.0950 0.1000 15,300 +0.01(+5.26%)
Nov 29, 2023 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-5.00%)
Nov 28, 2023 0.0950 0.1000 0.0950 0.1000 75,650 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.0900 0.1000 48,049 +0.01(+11.11%)
Nov 24, 2023 0.1000 0.1000 0.0900 0.0900 36,959 -0.01(-14.29%)
Nov 23, 2023 0.0950 0.1050 0.0950 0.1050 18,000 +0.01(+10.53%)
Nov 22, 2023 0.0900 0.1000 0.0900 0.0950 52,500 -0.01(-5.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 118,594 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.1000 0.0900 0.1000 25,060 +0.01(+5.26%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 11,527 +0.01(+11.76%)
Nov 16, 2023 0.0950 0.0950 0.0850 0.0850 15,600 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 4,133 -0.01(-5.26%)
Nov 14, 2023 0.1000 0.1000 0.0850 0.0950 155,000 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.0950 5,509 -0.01(-5.00%)
Nov 10, 2023 0.0950 0.1000 0.0900 0.1000 20,938 +0.01(+5.26%)
Nov 09, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.1000 103,977 +0.01(+11.11%)
Nov 07, 2023 0.0900 0.0950 0.0850 0.0900 59,000 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 30,485 +0.00(+0.00%)
Nov 03, 2023 0.0850 0.0900 0.0850 0.0900 99,500 +0.00(+5.88%)
Nov 02, 2023 0.0900 0.0900 0.0850 0.0850 79,700 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0850 0.0800 0.0850 26,888 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0900 0.0850 0.0850 47,000 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 102,909 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0850 0.0900 29,200 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0900 0.0800 0.0900 73,225 +0.01(+12.50%)
Oct 24, 2023 0.0900 0.0900 0.0750 0.0800 164,550 -0.01(-11.11%)
Oct 23, 2023 0.0850 0.0900 0.0850 0.0900 41,500 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0900 0.0800 0.0900 427,582 +0.01(+20.00%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Oct 18, 2023 0.0800 0.0800 0.0700 0.0700 80,000 -0.01(-12.50%)
Oct 17, 2023 0.0850 0.0850 0.0800 0.0800 13,150 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Oct 11, 2023 0.0800 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Oct 10, 2023 0.0700 0.0850 0.0700 0.0800 275,550 +0.01(+14.29%)
Oct 04, 2023 0.0700 0 -0.01(-12.50%)
Oct 03, 2023 0.0700 0.0800 0.0700 0.0800 518,900 +0.01(+6.67%)
Oct 02, 2023 0.0700 0.0750 0.0700 0.0750 31,317 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0800 0.0750 0.0750 157,508 -0.01(-6.25%)
Sep 28, 2023 0.0850 0.0850 0.0800 0.0800 35,268 -0.01(-5.88%)
Sep 27, 2023 0.0750 0.0850 0.0750 0.0850 263,500 +0.01(+6.25%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 140,150 -0.01(-11.11%)
Sep 25, 2023 0.0900 0.0900 0.0850 0.0900 44,806 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0900 0.0800 0.0900 4,799 +0.00(+5.88%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 130,800 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0950 0.0850 0.0850 85,166 -0.00(-5.56%)
Sep 18, 2023 0.0950 0.1000 0.0900 0.0900 34,382 -0.01(-5.26%)
Sep 15, 2023 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0950 0.0850 0.0950 198,350 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0950 0.0850 0.0950 122,254 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0950 0.0850 0.0950 59,000 +0.01(+5.56%)
Sep 11, 2023 0.0900 0.0900 0.0850 0.0900 23,500 +0.00(+5.88%)
Sep 08, 2023 0.0900 0.0900 0.0850 0.0850 14,050 -0.01(-10.53%)
Sep 07, 2023 0.0850 0.0950 0.0850 0.0950 48,970 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0950 0.0850 0.0950 164,443 +0.01(+11.76%)
Sep 05, 2023 0.0850 0.0950 0.0850 0.0850 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.