Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0750 0.0750 0.0750 200 -0.04(-37.50%)
Nov 27, 2014 0.1200 0.1200 0.1200 0.1200 20,664 +0.02(+20.00%)
Nov 26, 2014 0.0550 0.1000 0.0550 0.1000 11,570 +0.05(+81.82%)
Nov 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2014 0.0550 0.0550 0.0550 0.0550 4,235 -0.02(-21.43%)
Nov 18, 2014 0.0700 0.0700 0.0700 0.0700 5,312 +0.02(+27.27%)
Nov 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0550 0.0550 1,750 +0.00(+0.00%)
Nov 07, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 06, 2014 0.0550 0.0550 0.0550 0.0550 1,650 +0.00(+0.00%)
Oct 31, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2014 0.0550 0.0550 0.0550 0.0550 3,585 +0.00(+0.00%)
Oct 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2014 0.0600 0.0600 0.0550 0.0550 2,391 -0.00(-8.33%)
Oct 24, 2014 0.0600 0.0600 0.0600 0.0600 2,841 +0.00(+0.00%)
Oct 22, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 21, 2014 0.0600 0.0600 0.0600 0.0600 5,620 +0.00(+9.09%)
Oct 17, 2014 0.0550 0.0550 0.0550 40 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0550 1,440 -0.01(-15.38%)
Oct 08, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Sep 22, 2014 0.0600 0.0600 0.0600 200 +0.01(+20.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.