Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Nov 24, 2021 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Nov 23, 2021 0.1650 0.1650 0.1600 0.1600 23,000 -0.02(-11.11%)
Nov 22, 2021 0.1800 0.1800 0.1800 0.1800 5,200 -0.02(-10.00%)
Nov 19, 2021 0.1900 0.2000 0.1900 0.2000 32,000 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.2350 0.1950 0.2000 12,435 +0.03(+17.65%)
Nov 16, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2021 0.1600 0.1700 0.1350 0.1700 16,800 +0.02(+13.33%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 7,040 +0.00(+0.00%)
Nov 04, 2021 0.1500 0.1500 0.1500 100 +0.04(+36.36%)
Oct 27, 2021 0.1100 0.1100 0.1100 405 +0.00(+0.00%)
Oct 21, 2021 0.1100 0.1100 0.1100 570 -0.01(-8.33%)
Oct 19, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 24, 2021 0.1250 0.1250 0.1250 200 -0.01(-7.41%)
Sep 08, 2021 0.1350 0.1350 0.1350 60 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.