Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.140 1.220 1.140 1.200 10,617 +0.02(+1.69%)
Nov 27, 2009 1.190 1.190 1.180 1.180 8,100 +0.00(+0.00%)
Nov 25, 2009 1.140 1.200 1.140 1.180 54,783 -0.06(-4.84%)
Nov 24, 2009 1.260 1.260 1.150 1.240 1,450 -0.01(-0.72%)
Nov 23, 2009 1.170 1.249 1.170 1.249 857 +0.10(+8.61%)
Nov 20, 2009 1.150 1.150 1.150 1.150 3,541 -0.01(-0.86%)
Nov 19, 2009 1.150 1.160 1.150 1.160 1,300 +0.01(+0.87%)
Nov 18, 2009 1.150 1.150 1.150 1.150 809 +0.04(+3.60%)
Nov 17, 2009 1.170 1.190 1.050 1.110 5,751 -0.10(-8.26%)
Nov 16, 2009 1.200 1.300 1.150 1.210 3,218 -0.06(-4.72%)
Nov 13, 2009 1.338 1.336 1.206 1.270 10,395 -0.07(-5.10%)
Nov 12, 2009 1.220 1.338 1.210 1.338 5,989 +0.05(+3.74%)
Nov 11, 2009 1.360 1.360 1.290 1.290 25,520 -0.01(-0.77%)
Nov 10, 2009 1.300 1.300 1.280 1.300 25,788 -0.19(-12.75%)
Nov 09, 2009 1.390 1.500 1.290 1.490 3,730 +0.17(+12.88%)
Nov 06, 2009 1.357 1.470 1.320 1.320 23,866 -0.11(-7.69%)
Nov 05, 2009 1.320 1.430 1.310 1.430 1,000 -0.00(-0.01%)
Nov 04, 2009 1.410 1.430 1.400 1.430 40,563 +0.03(+2.14%)
Nov 02, 2009 1.400 1.400 1.400 1.400 0 -0.14(-9.09%)
Oct 29, 2009 1.540 1.540 1.540 1.540 0 +0.17(+12.40%)
Oct 28, 2009 1.370 1.370 1.370 1.370 3,000 -0.10(-6.80%)
Oct 27, 2009 1.500 1.500 1.470 1.470 11,465 +0.01(+0.68%)
Oct 26, 2009 1.540 1.640 1.460 1.460 1,800 -0.09(-5.81%)
Oct 23, 2009 1.550 1.560 1.550 1.550 2,270 +0.00(+0.00%)
Oct 22, 2009 1.640 1.640 1.550 1.550 1,850 +0.07(+4.52%)
Oct 21, 2009 1.400 1.483 1.330 1.483 83,359 +0.07(+5.18%)
Oct 20, 2009 1.450 1.650 1.410 1.410 51,569 -0.09(-6.00%)
Oct 19, 2009 1.650 1.650 1.425 1.500 81,775 -0.05(-3.23%)
Oct 16, 2009 1.500 1.550 1.500 1.550 118,260 +0.05(+3.33%)
Oct 15, 2009 1.360 1.520 1.350 1.500 17,090 +0.10(+7.15%)
Oct 14, 2009 1.320 1.410 1.300 1.400 26,356 -0.00(-0.01%)
Oct 13, 2009 1.450 1.450 1.390 1.400 3,390 +0.03(+2.19%)
Oct 12, 2009 1.447 1.447 1.370 1.370 2,200 -0.04(-2.84%)
Oct 09, 2009 1.420 1.430 1.400 1.410 9,200 -0.08(-5.20%)
Oct 08, 2009 1.510 1.510 1.400 1.487 12,317 -0.06(-4.05%)
Oct 07, 2009 1.530 1.550 1.450 1.550 25,548 -0.03(-1.90%)
Oct 06, 2009 1.500 1.650 1.500 1.580 15,254 +0.12(+8.22%)
Oct 05, 2009 1.500 1.640 1.460 1.460 50,631 -0.10(-6.41%)
Oct 02, 2009 1.500 1.650 1.500 1.560 35,181 +0.06(+4.00%)
Oct 01, 2009 1.500 1.500 1.400 1.500 79,969 +0.05(+3.45%)
Sep 30, 2009 1.500 1.550 1.450 1.450 2,364 -0.05(-3.33%)
Sep 29, 2009 1.500 1.600 1.500 1.500 4,800 -0.05(-3.23%)
Sep 28, 2009 1.550 1.550 1.550 1.550 1,800 +0.05(+3.33%)
Sep 25, 2009 1.500 1.500 1.500 1.500 800 -0.10(-6.25%)
Sep 24, 2009 1.590 1.600 1.510 1.600 10,751 +0.01(+0.63%)
Sep 23, 2009 1.520 1.590 1.310 1.590 24,600 +0.21(+15.22%)
Sep 22, 2009 1.580 1.590 1.380 1.380 46,550 +0.04(+2.99%)
Sep 21, 2009 1.400 1.420 1.340 1.340 6,163 -0.06(-4.29%)
Sep 18, 2009 1.500 1.500 1.370 1.400 196,238 -0.02(-1.41%)
Sep 17, 2009 1.520 1.560 1.350 1.420 106,006 -0.14(-8.97%)
Sep 16, 2009 1.490 1.560 1.490 1.560 7,173 +0.12(+8.33%)
Sep 15, 2009 1.470 1.470 1.400 1.440 6,176 -0.05(-3.36%)
Sep 14, 2009 1.380 1.490 1.360 1.490 8,200 +0.10(+7.20%)
Sep 11, 2009 1.370 1.400 1.370 1.390 6,226 -0.01(-0.72%)
Sep 10, 2009 1.380 1.400 1.380 1.400 2,005 -0.02(-1.41%)
Sep 09, 2009 1.552 1.552 1.420 1.420 4,050 -0.16(-10.13%)
Sep 08, 2009 1.550 1.600 1.380 1.580 23,700 -0.01(-0.63%)
Sep 04, 2009 1.430 1.590 1.430 1.590 10,500 +0.25(+18.66%)
Sep 03, 2009 1.340 1.340 1.340 1.340 400 -0.03(-2.33%)
Sep 02, 2009 1.310 1.372 1.310 1.372 4,850 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.