Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2019 1.460 1.460 1.460 0 -0.19(-11.52%)
Nov 07, 2019 1.830 1.830 1.630 1.650 1,158,209 -0.17(-9.34%)
Nov 06, 2019 1.750 1.840 1.740 1.820 826,402 +0.07(+4.00%)
Nov 05, 2019 1.730 1.750 1.650 1.750 1,301,987 +0.10(+6.06%)
Nov 04, 2019 1.730 1.790 1.570 1.650 12,032,373 -0.05(-2.94%)
Nov 01, 2019 1.670 1.725 1.670 1.700 2,009,800 +0.02(+1.19%)
Oct 31, 2019 1.560 1.750 1.520 1.680 3,047,536 -0.02(-1.18%)
Oct 30, 2019 1.800 1.820 1.690 1.700 894,593 -0.09(-5.03%)
Oct 29, 2019 1.800 1.820 1.700 1.790 1,220,171 -0.02(-1.10%)
Oct 28, 2019 1.800 1.990 1.730 1.810 4,813,192 +0.18(+11.04%)
Oct 25, 2019 1.630 1.670 1.540 1.630 1,376,100 -0.06(-3.55%)
Oct 24, 2019 1.710 1.770 1.550 1.690 3,983,747 -0.05(-2.87%)
Oct 23, 2019 1.040 1.840 1.020 1.740 17,813,842 +0.61(+53.98%)
Oct 22, 2019 1.010 1.420 1.000 1.130 11,301,043 -2.22(-66.27%)
Oct 21, 2019 3.140 3.360 3.060 3.350 748,491 +0.24(+7.72%)
Oct 18, 2019 3.020 3.135 3.020 3.110 177,700 +0.04(+1.30%)
Oct 17, 2019 3.110 3.180 3.050 3.070 199,890 +0.02(+0.66%)
Oct 16, 2019 3.010 3.170 3.010 3.050 138,596 -0.02(-0.65%)
Oct 15, 2019 2.970 3.190 2.970 3.070 191,413 +0.11(+3.72%)
Oct 14, 2019 3.040 3.050 2.925 2.960 186,022 -0.11(-3.58%)
Oct 11, 2019 2.950 3.210 2.950 3.070 348,300 +0.13(+4.42%)
Oct 10, 2019 2.870 2.995 2.870 2.940 121,392 +0.04(+1.38%)
Oct 09, 2019 2.920 2.940 2.870 2.900 124,426 +0.00(+0.00%)
Oct 08, 2019 2.910 2.950 2.870 2.900 195,481 -0.06(-2.03%)
Oct 07, 2019 3.000 3.070 2.950 2.960 165,180 -0.04(-1.33%)
Oct 04, 2019 3.000 3.030 2.935 3.000 139,700 -0.01(-0.33%)
Oct 03, 2019 3.000 3.020 2.860 3.010 188,301 +0.04(+1.35%)
Oct 02, 2019 3.110 3.110 2.890 2.970 235,775 -0.19(-6.01%)
Oct 01, 2019 3.200 3.240 3.090 3.160 226,245 -0.03(-0.94%)
Sep 30, 2019 3.210 3.230 3.100 3.190 274,626 -0.02(-0.62%)
Sep 27, 2019 3.060 3.220 3.030 3.210 379,800 +0.15(+5.07%)
Sep 26, 2019 3.210 3.230 3.025 3.055 205,750 -0.19(-5.71%)
Sep 25, 2019 3.240 3.255 3.120 3.240 386,405 -0.01(-0.31%)
Sep 24, 2019 3.100 3.290 3.080 3.250 642,447 +0.19(+6.04%)
Sep 23, 2019 3.090 3.188 3.040 3.065 402,730 -0.06(-2.08%)
Sep 20, 2019 2.990 3.220 2.960 3.130 1,340,400 +0.15(+5.03%)
Sep 19, 2019 2.660 3.030 2.635 2.980 726,161 +0.33(+12.45%)
Sep 18, 2019 2.810 2.810 2.630 2.650 388,733 -0.17(-6.03%)
Sep 17, 2019 2.860 2.860 2.720 2.820 251,307 -0.05(-1.74%)
Sep 16, 2019 2.890 2.890 2.790 2.870 222,588 +0.01(+0.35%)
Sep 13, 2019 2.950 3.010 2.820 2.860 283,000 -0.10(-3.38%)
Sep 12, 2019 3.020 3.050 2.875 2.960 318,470 -0.04(-1.33%)
Sep 11, 2019 2.790 3.010 2.740 3.000 436,074 +0.23(+8.30%)
Sep 10, 2019 2.580 2.850 2.580 2.770 518,248 +0.19(+7.36%)
Sep 09, 2019 2.690 2.770 2.540 2.580 456,631 -0.10(-3.73%)
Sep 06, 2019 2.610 2.720 2.610 2.680 140,300 +0.08(+3.08%)
Sep 05, 2019 2.520 2.680 2.520 2.600 297,990 +0.09(+3.59%)
Sep 04, 2019 2.600 2.610 2.500 2.510 254,932 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.