Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.183	9.314	9.141	9.236	1,641,715	-0.05(-0.58%)
Nov 29, 2021	9.545	9.605	9.224	9.290	1,009,396	-0.15(-1.57%)
Nov 26, 2021	9.611	9.611	9.337	9.438	804,140	-0.40(-4.11%)
Nov 24, 2021	9.777	9.869	9.733	9.843	1,811,283	+0.07(+0.67%)
Nov 23, 2021	9.789	9.908	9.694	9.777	1,441,927	+0.05(+0.49%)
Nov 22, 2021	9.843	9.855	9.688	9.730	2,493,062	-0.02(-0.18%)
Nov 19, 2021	9.831	9.914	9.748	9.748	1,583,294	-0.18(-1.80%)
Nov 18, 2021	9.771	9.938	9.878	9.926	1,970,728	+0.17(+1.71%)
Nov 17, 2021	9.688	9.819	9.641	9.759	1,919,159	-0.01(-0.06%)
Nov 16, 2021	9.920	10.04	9.670	9.765	2,569,265	-0.22(-2.20%)
Nov 15, 2021	9.331	10.26	9.284	9.985	3,892,319	+0.94(+10.38%)
Nov 12, 2021	8.951	9.159	8.847	9.046	2,597,502	+0.11(+1.26%)
Nov 11, 2021	9.165	9.204	8.921	8.933	1,443,418	-0.18(-2.02%)
Nov 10, 2021	9.308			9.117	1,672,453	-0.24(-2.60%)
Nov 09, 2021	9.468	9.985	9.195	9.361	3,797,092	+0.92(+10.84%)
Nov 08, 2021	8.446	8.493	8.380	8.446	886,358	+0.00(+0.00%)
Nov 05, 2021	8.333	8.505	8.279	8.446	1,196,526	+0.23(+2.75%)
Nov 04, 2021	8.351	8.380	8.214	8.220	992,026	-0.10(-1.14%)
Nov 03, 2021	8.131	8.398	8.119	8.315	799,675	+0.17(+2.12%)
Nov 02, 2021	8.172	8.175	8.018	8.143	665,179	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices