Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 -0.20 (-1.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012	56.05	56.05	56.05	56.05	0	+2.74(+5.13%)
Nov 20, 2012		53.32	53.32	53.32	0	-0.13(-0.25%)
Nov 19, 2012	53.45	53.45	53.45	53.45	145	+3.45(+6.90%)
Nov 12, 2012		50.00	50.00	50.00	0	+0.70(+1.42%)
Nov 07, 2012	49.30	49.30	49.30	49.30	0	+0.50(+1.02%)
Oct 31, 2012		48.80	48.80	48.80	0	-0.70(-1.41%)
Oct 11, 2012		49.50	49.50	49.50	0	-3.45(-6.52%)
Oct 01, 2012		52.95	52.95	52.95	0	-0.75(-1.40%)
Sep 26, 2012		53.70	53.70	53.70	0	-1.80(-3.24%)
Sep 24, 2012		55.50	55.50	55.50	0	+0.25(+0.45%)
Sep 20, 2012		55.25	55.25	55.25	0	+3.25(+6.25%)
Sep 07, 2012		52.00	52.00	52.00	0	+3.10(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices