Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.713 5.737 5.611 5.631 25,221 -0.07(-1.15%)
Nov 29, 2017 5.778 5.778 5.631 5.696 6,041 -0.09(-1.55%)
Nov 28, 2017 5.647 5.794 5.558 5.786 28,647 +0.07(+1.14%)
Nov 27, 2017 5.859 5.888 5.639 5.721 45,892 -0.16(-2.64%)
Nov 24, 2017 5.783 5.876 5.729 5.876 4,359 +0.11(+1.84%)
Nov 22, 2017 5.786 5.851 5.753 5.770 29,106 -0.05(-0.84%)
Nov 21, 2017 5.811 5.859 5.762 5.819 10,382 +0.04(+0.71%)
Nov 20, 2017 5.835 5.868 5.778 5.778 13,589 -0.12(-2.07%)
Nov 17, 2017 5.794 5.917 5.721 5.900 20,543 +0.15(+2.55%)
Nov 16, 2017 5.713 5.859 5.713 5.753 25,210 +0.02(+0.43%)
Nov 15, 2017 5.876 5.957 5.721 5.729 26,551 -0.33(-5.39%)
Nov 14, 2017 6.202 6.235 6.047 6.055 57,999 -0.02(-0.27%)
Nov 13, 2017 5.937 6.145 5.894 6.072 77,709 +0.22(+3.77%)
Nov 10, 2017 5.753 5.904 5.753 5.851 22,579 +0.13(+2.28%)
Nov 09, 2017 5.680 5.745 5.680 5.721 26,445 +0.04(+0.72%)
Nov 08, 2017 5.868 5.917 5.631 5.680 120,204 -0.23(-3.87%)
Nov 07, 2017 5.859 5.957 5.770 5.908 29,342 +0.02(+0.28%)
Nov 06, 2017 5.802 5.900 5.802 5.892 17,184 +0.05(+0.84%)
Nov 03, 2017 5.853 5.884 5.802 5.843 34,126 +0.01(+0.14%)
Nov 02, 2017 5.827 5.835 5.574 5.835 55,614 +0.06(+0.99%)
Nov 01, 2017 5.655 5.802 5.558 5.778 53,379 +0.07(+1.14%)
Oct 31, 2017 5.729 5.762 5.647 5.713 22,960 +0.03(+0.57%)
Oct 30, 2017 5.985 5.985 5.655 5.680 23,046 -0.23(-3.87%)
Oct 27, 2017 5.769 5.957 5.713 5.908 10,731 +0.05(+0.84%)
Oct 26, 2017 5.794 5.859 5.704 5.859 22,362 +0.05(+0.84%)
Oct 25, 2017 5.753 5.811 5.737 5.811 17,254 +0.10(+1.71%)
Oct 24, 2017 5.835 5.930 5.713 5.713 64,712 -0.06(-0.99%)
Oct 23, 2017 5.721 5.770 5.721 5.770 6,309 +0.01(+0.14%)
Oct 20, 2017 5.952 5.952 5.753 5.762 3,884 -0.02(-0.28%)
Oct 19, 2017 5.741 5.778 5.741 5.778 3,869 +0.01(+0.25%)
Oct 18, 2017 5.762 5.779 5.753 5.764 16,343 -0.01(-0.25%)
Oct 17, 2017 5.794 5.827 5.762 5.778 13,206 +0.00(+0.00%)
Oct 16, 2017 5.745 5.876 5.721 5.778 38,755 +0.05(+0.85%)
Oct 13, 2017 5.892 6.121 5.721 5.729 26,085 -0.18(-3.04%)
Oct 12, 2017 5.884 6.039 5.802 5.908 42,919 +0.06(+0.98%)
Oct 11, 2017 5.851 5.884 5.704 5.851 21,828 +0.07(+1.13%)
Oct 10, 2017 5.680 5.813 5.680 5.786 4,348 +0.04(+0.71%)
Oct 09, 2017 5.688 5.835 5.631 5.745 33,492 +0.00(+0.00%)
Oct 06, 2017 5.639 5.753 5.578 5.745 18,689 +0.01(+0.14%)
Oct 05, 2017 5.631 5.839 5.631 5.737 23,239 -0.01(-0.14%)
Oct 04, 2017 5.672 5.781 5.627 5.745 34,212 +0.04(+0.72%)
Oct 03, 2017 5.819 5.819 5.639 5.704 15,516 -0.07(-1.13%)
Oct 02, 2017 5.468 5.770 5.468 5.770 24,577 +0.28(+5.05%)
Sep 29, 2017 5.713 5.713 5.443 5.492 44,605 -0.22(-3.86%)
Sep 28, 2017 5.770 5.987 5.639 5.713 27,592 +0.00(+0.00%)
Sep 27, 2017 5.703 5.825 5.585 5.713 17,615 +0.10(+1.85%)
Sep 26, 2017 5.561 5.641 5.553 5.609 44,389 +0.04(+0.72%)
Sep 25, 2017 5.617 5.633 5.553 5.569 24,450 -0.13(-2.25%)
Sep 22, 2017 5.697 5.705 5.657 5.697 19,529 +0.06(+0.99%)
Sep 21, 2017 5.601 5.689 5.577 5.641 45,505 +0.06(+1.15%)
Sep 20, 2017 5.593 5.689 5.561 5.577 26,754 -0.02(-0.43%)
Sep 19, 2017 5.473 5.601 5.465 5.601 20,220 +0.14(+2.49%)
Sep 18, 2017 5.521 5.737 5.465 5.465 17,765 -0.02(-0.44%)
Sep 15, 2017 5.601 5.657 5.461 5.489 26,139 -0.10(-1.86%)
Sep 14, 2017 5.441 5.625 5.380 5.593 12,772 +0.14(+2.64%)
Sep 13, 2017 5.521 5.785 5.361 5.449 26,897 -0.14(-2.58%)
Sep 12, 2017 5.673 5.673 5.569 5.593 37,089 +0.02(+0.29%)
Sep 11, 2017 5.761 5.761 5.577 5.577 50,863 -0.24(-4.13%)
Sep 08, 2017 5.945 5.945 5.713 5.817 83,909 +0.06(+0.97%)
Sep 07, 2017 6.089 6.137 5.633 5.761 112,648 -0.10(-1.64%)
Sep 06, 2017 6.105 6.289 5.841 5.857 53,493 -0.22(-3.68%)
Sep 05, 2017 5.801 6.089 5.793 6.081 83,689 +0.47(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.