Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.467
-0.023 (-1.54%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.170
1.200
1.110
1.110
151,006
-0.05(-4.31%)
Nov 29, 2023
1.210
1.230
1.150
1.160
141,402
-0.05(-4.13%)
Nov 28, 2023
1.150
1.210
1.140
1.210
238,646
+0.06(+5.22%)
Nov 27, 2023
1.200
1.210
1.140
1.150
184,803
-0.03(-2.54%)
Nov 24, 2023
1.110
1.180
1.050
1.180
244,278
+0.05(+4.42%)
Nov 22, 2023
1.140
1.140
1.100
1.130
95,132
-0.01(-0.88%)
Nov 21, 2023
1.160
1.160
1.120
1.140
44,431
-0.02(-1.72%)
Nov 20, 2023
1.170
1.190
1.110
1.160
157,222
+0.04(+3.57%)
Nov 17, 2023
1.150
1.180
1.110
1.120
165,605
-0.09(-7.44%)
Nov 16, 2023
1.170
1.210
1.100
1.210
219,443
+0.04(+3.42%)
Nov 15, 2023
1.060
1.200
1.050
1.170
300,077
+0.07(+6.36%)
Nov 14, 2023
1.090
1.125
1.010
1.100
281,237
+0.01(+0.92%)
Nov 13, 2023
1.100
1.140
1.080
1.090
148,059
-0.06(-5.22%)
Nov 10, 2023
1.150
1.189
1.120
1.150
268,555
+0.01(+0.88%)
Nov 09, 2023
1.220
1.260
1.090
1.140
403,621
+0.03(+2.70%)
Nov 08, 2023
1.170
1.170
1.080
1.110
161,906
-0.06(-5.13%)
Nov 07, 2023
1.150
1.190
1.110
1.170
92,497
+0.02(+1.74%)
Nov 06, 2023
1.200
1.250
1.130
1.150
173,385
-0.05(-4.17%)
Nov 03, 2023
1.240
1.240
1.120
1.200
209,536
-0.02(-1.64%)
Nov 02, 2023
1.220
1.290
1.180
1.220
224,310
+0.02(+1.67%)
Nov 01, 2023
1.300
1.300
1.150
1.200
136,260
-0.05(-4.00%)
Oct 31, 2023
1.190
1.290
1.180
1.250
85,664
+0.05(+4.17%)
Oct 30, 2023
1.140
1.260
1.140
1.200
125,905
+0.02(+1.69%)
Oct 27, 2023
1.140
1.280
1.110
1.180
175,177
+0.06(+5.36%)
Oct 26, 2023
1.330
1.340
1.110
1.120
276,132
-0.34(-23.29%)
Oct 25, 2023
1.360
1.550
1.250
1.460
622,634
+0.08(+5.80%)
Oct 24, 2023
1.200
1.380
1.180
1.380
758,241
+0.29(+26.61%)
Oct 23, 2023
1.010
1.100
0.9700
1.090
181,584
+0.15(+15.96%)
Oct 20, 2023
1.000
1.010
0.9400
0.9400
133,677
-0.03(-2.60%)
Oct 19, 2023
1.000
1.010
0.9510
0.9651
109,031
-0.05(-5.38%)
Oct 18, 2023
1.020
1.020
0.9650
1.020
71,115
+0.00(+0.00%)
Oct 17, 2023
1.020
1.080
1.020
1.020
66,450
-0.02(-1.92%)
Oct 16, 2023
1.090
1.150
0.9897
1.040
196,835
+0.01(+0.97%)
Oct 13, 2023
1.080
1.090
1.000
1.030
50,273
-0.07(-6.36%)
Oct 12, 2023
1.100
1.100
1.010
1.100
74,618
+0.01(+0.92%)
Oct 11, 2023
1.000
1.100
0.9672
1.090
143,974
+0.08(+7.92%)
Oct 10, 2023
1.000
1.020
0.9500
1.010
63,345
+0.03(+2.67%)
Oct 09, 2023
0.9800
1.030
0.9802
0.9837
41,914
-0.04(-3.56%)
Oct 06, 2023
0.9800
1.020
0.9800
1.020
62,150
+0.04(+4.23%)
Oct 05, 2023
0.9700
1.010
0.9600
0.9786
116,611
-0.03(-3.11%)
Oct 04, 2023
0.9700
1.040
0.9600
1.010
83,225
+0.03(+3.06%)
Oct 03, 2023
1.010
1.028
0.9600
0.9800
79,695
-0.07(-6.67%)
Oct 02, 2023
1.090
1.090
0.9746
1.050
137,009
+0.05(+5.00%)
Sep 29, 2023
1.060
1.060
0.9700
1.000
79,063
-0.04(-3.85%)
Sep 28, 2023
1.000
1.040
0.9545
1.040
91,407
+0.04(+4.00%)
Sep 27, 2023
1.050
1.050
0.9530
1.000
90,902
+0.01(+1.01%)
Sep 26, 2023
1.100
1.100
0.9400
0.9900
151,811
-0.01(-1.02%)
Sep 25, 2023
1.030
1.030
1.000
1.000
72,394
-0.04(-3.83%)
Sep 22, 2023
1.040
1.050
1.002
1.040
93,996
+0.01(+0.97%)
Sep 21, 2023
1.050
1.070
1.030
1.030
56,664
-0.04(-3.74%)
Sep 20, 2023
1.110
1.110
1.040
1.070
57,129
-0.01(-0.93%)
Sep 19, 2023
1.060
1.120
1.040
1.080
118,914
-0.02(-1.82%)
Sep 18, 2023
1.100
1.120
1.060
1.100
107,740
+0.02(+1.85%)
Sep 15, 2023
1.090
1.110
1.070
1.080
70,190
-0.04(-3.57%)
Sep 14, 2023
1.090
1.120
1.090
1.120
84,507
+0.02(+1.82%)
Sep 13, 2023
1.080
1.120
1.070
1.100
22,642
+0.01(+0.92%)
Sep 12, 2023
1.040
1.138
1.040
1.090
137,850
+0.04(+3.81%)
Sep 11, 2023
1.060
1.100
1.040
1.050
133,838
-0.05(-4.55%)
Sep 08, 2023
1.100
1.120
1.060
1.100
149,118
+0.01(+0.92%)
Sep 07, 2023
1.080
1.120
1.070
1.090
63,372
-0.02(-1.80%)
Sep 06, 2023
1.130
1.130
1.070
1.110
63,241
-0.02(-1.77%)
Sep 05, 2023
1.170
1.170
1.080
1.130
112,582
-0.01(-0.88%)
Sep 01, 2023
1.130
1.200
1.080
1.140
120,237
-0.02(-1.72%)
Aug 31, 2023
1.150
1.160
1.060
1.160
376,830
+0.00(+0.00%)
Aug 30, 2023
1.140
1.216
1.130
1.160
254,082
-0.07(-5.69%)
Aug 29, 2023
0.9900
1.280
0.9624
1.230
632,028
+0.24(+24.08%)
Aug 28, 2023
1.040
1.090
0.9500
0.9913
348,324
-0.02(-1.85%)
Aug 25, 2023
1.110
1.140
0.9900
1.010
621,509
-0.08(-7.34%)
Aug 24, 2023
1.200
1.200
1.090
1.090
173,739
-0.09(-7.63%)
Aug 23, 2023
1.150
1.200
1.140
1.180
148,808
+0.04(+3.51%)
Aug 22, 2023
1.150
1.200
1.140
1.140
166,249
-0.01(-0.87%)
Aug 21, 2023
1.100
1.200
1.060
1.150
202,119
+0.09(+8.49%)
Aug 18, 2023
1.070
1.150
1.050
1.060
225,627
-0.02(-1.85%)
Aug 17, 2023
1.190
1.250
1.068
1.080
304,813
-0.11(-9.24%)
Aug 16, 2023
1.250
1.283
1.170
1.190
130,370
-0.08(-6.30%)
Aug 15, 2023
1.310
1.330
1.220
1.270
114,208
-0.03(-2.31%)
Aug 14, 2023
1.370
1.430
1.160
1.300
589,124
-0.13(-9.09%)
Aug 11, 2023
1.450
1.450
1.370
1.430
117,878
+0.00(+0.00%)
Aug 10, 2023
1.480
1.480
1.400
1.430
133,445
+0.02(+1.42%)
Aug 09, 2023
1.420
1.550
1.400
1.410
440,894
-0.02(-1.40%)
Aug 08, 2023
1.330
1.450
1.300
1.430
817,227
+0.16(+12.60%)
Aug 07, 2023
1.300
1.310
1.200
1.270
466,379
-0.06(-4.51%)
Aug 04, 2023
1.340
1.350
1.310
1.330
75,331
+0.01(+0.76%)
Aug 03, 2023
1.360
1.380
1.300
1.320
183,685
-0.06(-4.35%)
Aug 02, 2023
1.410
1.420
1.330
1.380
292,396
+0.00(+0.00%)
Aug 01, 2023
1.380
1.430
1.360
1.380
355,350
-0.08(-5.48%)
Jul 31, 2023
1.480
1.490
1.400
1.460
426,407
+0.01(+0.69%)
Jul 28, 2023
1.410
1.470
1.410
1.450
226,207
+0.03(+2.11%)
Jul 27, 2023
1.520
1.540
1.420
1.420
315,192
-0.07(-4.70%)
Jul 26, 2023
1.470
1.500
1.440
1.490
319,145
+0.03(+2.05%)
Jul 25, 2023
1.470
1.500
1.470
1.460
383,744
+0.02(+1.39%)
Jul 24, 2023
1.470
1.550
1.420
1.440
545,680
-0.13(-8.28%)
Jul 21, 2023
1.550
1.680
1.430
1.570
1,296,018
+0.05(+3.29%)
Jul 20, 2023
1.630
1.670
1.495
1.520
854,608
-0.11(-6.75%)
Jul 19, 2023
1.610
1.690
1.550
1.630
1,093,001
+0.04(+2.52%)
Jul 18, 2023
2.000
2.000
1.580
1.590
1,421,232
-0.41(-20.50%)
Jul 17, 2023
2.060
2.270
1.920
2.000
822,815
-0.06(-3.15%)
Jul 14, 2023
2.480
2.520
2.020
2.065
1,319,109
-0.46(-18.06%)
Jul 13, 2023
2.060
2.570
1.990
2.520
1,640,460
+0.30(+13.51%)
Jul 12, 2023
1.800
2.350
1.800
2.220
1,463,461
+0.45(+25.42%)
Jul 11, 2023
1.780
1.780
1.650
1.770
631,565
-0.01(-0.56%)
Jul 10, 2023
1.660
1.790
1.590
1.780
701,678
+0.02(+1.14%)
Jul 07, 2023
1.550
1.760
1.540
1.760
613,989
+0.16(+10.00%)
Jul 06, 2023
1.580
1.600
1.470
1.600
265,659
+0.03(+1.59%)
Jul 05, 2023
1.650
1.650
1.500
1.575
444,507
-0.08(-5.12%)
Jul 03, 2023
1.630
1.720
1.560
1.660
345,799
+0.06(+3.75%)
Jun 30, 2023
1.730
1.780
1.515
1.600
567,800
-0.15(-8.57%)
Jun 29, 2023
1.650
1.760
1.560
1.750
459,005
+0.17(+10.76%)
Jun 28, 2023
1.650
1.675
1.560
1.580
261,822
-0.20(-11.24%)
Jun 27, 2023
1.580
1.780
1.500
1.780
281,175
+0.18(+11.25%)
Jun 26, 2023
1.620
1.690
1.430
1.600
443,067
-0.01(-0.62%)
Jun 23, 2023
1.380
1.770
1.340
1.610
1,075,855
+0.28(+21.05%)
Jun 22, 2023
1.460
1.500
1.310
1.330
578,266
-0.09(-6.34%)
Jun 21, 2023
1.240
1.610
1.215
1.420
1,233,857
+0.26(+22.41%)
Jun 20, 2023
1.070
1.160
1.000
1.160
246,633
+0.13(+12.62%)
Jun 16, 2023
1.100
1.100
0.9201
1.030
523,888
-0.05(-4.63%)
Jun 15, 2023
1.120
1.169
1.050
1.080
152,963
-0.08(-6.90%)
Jun 14, 2023
1.170
1.190
1.130
1.160
78,667
+0.01(+0.87%)
Jun 13, 2023
1.170
1.200
1.145
1.150
71,637
-0.03(-2.54%)
Jun 12, 2023
1.200
1.230
1.125
1.180
201,774
+0.02(+1.72%)
Jun 09, 2023
1.220
1.230
1.120
1.160
91,774
-0.06(-4.92%)
Jun 08, 2023
1.250
1.250
1.180
1.220
85,620
+0.02(+1.67%)
Jun 07, 2023
1.180
1.270
1.170
1.200
129,995
-0.07(-5.51%)
Jun 06, 2023
1.200
1.270
1.150
1.270
95,941
+0.04(+3.25%)
Jun 05, 2023
1.230
1.270
1.170
1.230
127,852
-0.04(-3.15%)
Jun 02, 2023
1.290
1.292
1.200
1.270
131,010
+0.04(+3.25%)
Jun 01, 2023
1.160
1.310
1.150
1.230
145,594
+0.03(+2.50%)
May 31, 2023
1.160
1.230
1.150
1.200
93,417
+0.01(+0.84%)
May 30, 2023
1.190
1.250
1.160
1.190
113,647
+0.01(+0.85%)
May 26, 2023
1.170
1.200
1.120
1.180
44,621
+0.02(+1.72%)
May 25, 2023
1.130
1.190
1.120
1.160
48,648
+0.00(+0.00%)
May 24, 2023
1.210
1.210
1.110
1.160
116,947
-0.01(-0.85%)
May 23, 2023
1.210
1.250
1.170
1.170
78,653
-0.05(-4.10%)
May 22, 2023
1.200
1.220
1.160
1.220
63,999
+0.03(+2.52%)
May 19, 2023
1.200
1.230
1.120
1.190
55,498
+0.00(+0.00%)
May 18, 2023
1.200
1.250
1.150
1.190
96,648
-0.05(-4.03%)
May 17, 2023
1.170
1.240
1.130
1.240
130,010
+0.03(+2.48%)
May 16, 2023
1.260
1.300
1.190
1.210
131,043
-0.13(-9.70%)
May 15, 2023
1.330
1.340
1.230
1.340
100,488
+0.02(+1.52%)
May 12, 2023
1.370
1.394
1.280
1.320
91,133
-0.12(-8.33%)
May 11, 2023
1.470
1.470
1.380
1.440
144,377
+0.05(+3.60%)
May 10, 2023
1.400
1.450
1.380
1.390
133,029
+0.00(+0.00%)
May 09, 2023
1.360
1.400
1.340
1.390
77,438
+0.03(+2.21%)
May 08, 2023
1.400
1.435
1.360
1.360
52,291
-0.06(-4.23%)
May 05, 2023
1.430
1.480
1.380
1.420
92,378
+0.01(+0.71%)
May 04, 2023
1.390
1.470
1.389
1.410
47,964
+0.02(+1.44%)
May 03, 2023
1.430
1.489
1.370
1.390
42,230
-0.07(-4.79%)
May 02, 2023
1.400
1.460
1.370
1.460
71,876
+0.05(+3.55%)
May 01, 2023
1.470
1.480
1.370
1.410
64,563
-0.02(-1.05%)
Apr 28, 2023
1.370
1.480
1.370
1.425
99,350
+0.05(+4.01%)
Apr 27, 2023
1.430
1.450
1.320
1.370
169,912
-0.07(-4.86%)
Apr 26, 2023
1.460
1.500
1.420
1.440
115,841
+0.08(+5.88%)
Apr 25, 2023
1.330
1.416
1.220
1.360
292,194
+0.01(+0.37%)
Apr 24, 2023
1.410
1.480
1.310
1.355
159,712
-0.08(-5.90%)
Apr 21, 2023
1.440
1.520
1.420
1.440
140,459
-0.02(-1.37%)
Apr 20, 2023
1.450
1.510
1.380
1.460
124,950
+0.01(+0.69%)
Apr 19, 2023
1.550
1.550
1.440
1.450
108,003
-0.05(-3.33%)
Apr 18, 2023
1.530
1.562
1.490
1.500
127,635
+0.05(+3.45%)
Apr 17, 2023
1.490
1.510
1.420
1.450
188,234
-0.05(-3.33%)
Apr 14, 2023
1.650
1.690
1.480
1.500
306,527
-0.06(-4.15%)
Apr 13, 2023
1.530
1.600
1.490
1.565
244,814
+0.06(+4.33%)
Apr 12, 2023
1.600
1.600
1.410
1.500
117,338
-0.09(-5.66%)
Apr 11, 2023
1.650
1.680
1.490
1.590
275,409
+0.07(+4.61%)
Apr 10, 2023
1.470
1.580
1.450
1.520
101,308
+0.04(+2.70%)
Apr 06, 2023
1.490
1.580
1.470
1.480
48,803
-0.05(-3.58%)
Apr 05, 2023
1.580
1.600
1.480
1.535
34,309
-0.05(-2.85%)
Apr 04, 2023
1.590
1.690
1.550
1.580
91,423
-0.16(-9.20%)
Apr 03, 2023
1.680
1.740
1.600
1.740
48,596
+0.07(+4.19%)
Mar 31, 2023
1.650
1.670
1.560
1.670
73,159
+0.03(+1.83%)
Mar 30, 2023
1.520
1.650
1.520
1.640
96,554
+0.09(+5.81%)
Mar 29, 2023
1.630
1.630
1.480
1.550
83,832
+0.05(+3.33%)
Mar 28, 2023
1.500
1.550
1.460
1.500
67,058
-0.01(-0.66%)
Mar 27, 2023
1.570
1.600
1.440
1.510
82,894
-0.04(-2.58%)
Mar 24, 2023
1.600
1.684
1.410
1.550
216,577
-0.10(-6.06%)
Mar 23, 2023
1.680
1.770
1.560
1.650
175,360
-0.04(-2.37%)
Mar 22, 2023
1.800
1.800
1.600
1.690
132,481
-0.11(-6.11%)
Mar 21, 2023
1.800
1.830
1.650
1.800
181,688
+0.04(+2.27%)
Mar 20, 2023
1.760
1.850
1.710
1.760
171,137
+0.08(+4.76%)
Mar 17, 2023
1.670
1.790
1.610
1.680
514,821
+0.13(+8.39%)
Mar 16, 2023
1.570
1.630
1.520
1.550
65,465
-0.04(-2.52%)
Mar 15, 2023
1.570
1.630
1.530
1.590
66,511
-0.04(-2.45%)
Mar 14, 2023
1.770
1.780
1.540
1.630
345,423
+0.14(+9.76%)
Mar 13, 2023
1.400
1.590
1.300
1.485
234,769
+0.14(+10.00%)
Mar 10, 2023
1.320
1.400
1.260
1.350
101,002
+0.00(+0.00%)
Mar 09, 2023
1.510
1.549
1.350
1.350
88,339
-0.17(-11.18%)
Mar 08, 2023
1.570
1.590
1.500
1.520
64,744
-0.09(-5.59%)
Mar 07, 2023
1.670
1.670
1.570
1.610
51,013
-0.06(-3.59%)
Mar 06, 2023
1.570
1.700
1.567
1.670
93,681
+0.04(+2.45%)
Mar 03, 2023
1.570
1.690
1.570
1.630
116,252
-0.06(-3.55%)
Mar 02, 2023
1.710
1.710
1.620
1.690
56,926
+0.02(+1.20%)
Mar 01, 2023
1.740
1.740
1.630
1.670
46,437
-0.03(-1.76%)
Feb 28, 2023
1.600
1.720
1.600
1.700
112,228
+0.13(+8.28%)
Feb 27, 2023
1.610
1.685
1.558
1.570
139,046
-0.08(-4.85%)
Feb 24, 2023
1.600
1.690
1.550
1.650
121,146
-0.03(-1.79%)
Feb 23, 2023
1.720
1.790
1.630
1.680
199,896
+0.05(+3.07%)
Feb 22, 2023
1.670
1.730
1.530
1.630
213,323
-0.16(-8.94%)
Feb 21, 2023
1.850
1.850
1.610
1.790
338,458
-0.06(-3.24%)
Feb 17, 2023
1.750
1.870
1.600
1.850
293,377
+0.05(+2.78%)
Feb 16, 2023
1.670
1.980
1.640
1.800
994,768
+0.19(+11.80%)
Feb 15, 2023
1.540
1.640
1.360
1.610
1,595,222
+0.26(+19.26%)
Feb 14, 2023
1.760
1.940
1.300
1.350
1,861,792
-0.48(-26.23%)
Feb 13, 2023
1.880
1.900
1.705
1.830
180,533
-0.07(-3.68%)
Feb 10, 2023
1.870
2.100
1.860
1.900
149,101
+0.01(+0.53%)
Feb 09, 2023
2.050
2.170
1.750
1.890
370,613
-0.29(-13.30%)
Feb 08, 2023
2.450
2.510
2.100
2.180
408,631
-0.54(-19.85%)
Feb 07, 2023
2.560
2.750
2.420
2.720
1,020,225
+0.06(+2.26%)
Feb 06, 2023
1.900
3.200
1.900
2.660
3,030,438
+0.69(+35.03%)
Feb 03, 2023
2.010
2.100
1.880
1.970
260,110
-0.15(-7.07%)
Feb 02, 2023
1.980
2.200
1.950
2.120
450,692
+0.22(+11.57%)
Feb 01, 2023
1.880
1.950
1.790
1.900
192,529
-0.02(-1.04%)
Jan 31, 2023
1.790
1.960
1.773
1.920
180,916
+0.13(+7.26%)
Jan 30, 2023
1.870
1.910
1.710
1.790
200,286
-0.11(-5.79%)
Jan 27, 2023
1.960
2.010
1.870
1.900
278,925
-0.13(-6.40%)
Jan 26, 2023
2.000
2.040
1.900
2.030
276,107
+0.07(+3.57%)
Jan 25, 2023
1.940
2.000
1.750
1.960
502,962
-0.10(-4.85%)
Jan 24, 2023
2.050
2.070
1.940
2.060
336,304
+0.12(+6.19%)
Jan 23, 2023
1.890
2.030
1.831
1.940
546,166
+0.21(+12.14%)
Jan 20, 2023
1.770
1.830
1.610
1.730
432,882
+0.01(+0.58%)
Jan 19, 2023
1.570
1.820
1.540
1.720
270,774
+0.06(+3.61%)
Jan 18, 2023
1.800
1.850
1.600
1.660
483,299
-0.16(-8.79%)
Jan 17, 2023
1.870
1.870
1.650
1.820
960,343
+0.35(+23.81%)
Jan 13, 2023
1.400
1.590
1.400
1.470
426,081
+0.05(+3.52%)
Jan 12, 2023
1.250
1.480
1.120
1.420
1,127,952
+0.38(+36.54%)
Jan 11, 2023
1.120
1.160
0.9901
1.040
698,759
-0.23(-18.11%)
Jan 10, 2023
1.290
1.350
1.200
1.270
313,330
-0.15(-10.56%)
Jan 09, 2023
1.400
1.530
1.350
1.420
261,192
+0.00(+0.00%)
Jan 06, 2023
1.450
1.478
1.260
1.420
572,938
-0.18(-11.25%)
Jan 05, 2023
1.430
1.790
1.336
1.600
2,989,965
+0.40(+33.33%)
Jan 04, 2023
1.230
1.400
1.180
1.200
898,350
+0.04(+3.45%)
Jan 03, 2023
0.9100
1.180
0.8315
1.160
1,140,056
+0.08(+7.41%)
Dec 30, 2022
0.7900
1.386
0.7600
1.080
1,966,854
+0.18(+19.46%)
Dec 29, 2022
0.6600
0.9200
0.6330
0.9041
996,314
+0.17(+23.19%)
Dec 28, 2022
0.6800
0.7339
0.5421
0.7339
4,502,627
+0.20(+36.29%)
Dec 23, 2022
0.5385
22
+0.13(+32.93%)
Dec 22, 2022
0.3942
0.4500
0.3900
0.4051
309,578
-0.01(-3.13%)
Dec 21, 2022
0.4500
0.4700
0.3830
0.4182
262,161
-0.01(-2.74%)
Dec 20, 2022
0.4600
0.4726
0.4000
0.4300
153,855
-0.01(-1.83%)
Dec 19, 2022
0.4369
0.4782
0.4100
0.4380
310,347
+0.05(+14.36%)
Dec 16, 2022
0.4252
0.5700
0.3600
0.3830
740,428
-0.10(-21.03%)
Dec 15, 2022
0.5000
0.5394
0.4600
0.4850
381,158
+0.02(+4.26%)
Dec 14, 2022
0.4487
0.5299
0.3620
0.4652
526,153
+0.03(+7.71%)
Dec 13, 2022
0.5500
0.6000
0.3600
0.4319
1,403,655
-0.26(-37.21%)
Dec 08, 2022
0.6879
0
+0.03(+4.26%)
Dec 07, 2022
0.7390
0.7390
0.6501
0.6598
201,306
-0.02(-2.25%)
Dec 06, 2022
0.7000
0.7400
0.6722
0.6750
197,965
-0.03(-4.42%)
Dec 05, 2022
0.7400
0.7450
0.6800
0.7062
134,493
-0.02(-2.71%)
Dec 02, 2022
0.7557
0.7557
0.6835
0.7259
282,796
-0.01(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.