Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

3.140 -0.105 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.580	7.615	6.870	6.910	317,441	-0.64(-8.48%)
Nov 29, 2023	7.420	7.690	7.340	7.550	358,869	+0.30(+4.14%)
Nov 28, 2023	7.360	7.360	7.090	7.250	195,029	-0.13(-1.76%)
Nov 27, 2023	7.520	7.660	7.370	7.380	271,804	-0.25(-3.28%)
Nov 24, 2023	7.530	7.700	7.510	7.630	94,798	+0.06(+0.79%)
Nov 22, 2023	7.480	7.650	7.360	7.570	175,704	+0.14(+1.88%)
Nov 21, 2023	7.570	7.580	7.400	7.430	185,692	-0.28(-3.63%)
Nov 20, 2023	7.520	7.830	7.460	7.710	227,947	+0.19(+2.53%)
Nov 17, 2023	7.470	7.590	7.390	7.520	315,410	+0.23(+3.16%)
Nov 16, 2023	7.680	7.720	7.210	7.290	264,412	-0.32(-4.20%)
Nov 15, 2023	7.490	7.800	7.310	7.610	587,453	+0.20(+2.70%)
Nov 14, 2023	7.180	7.540	7.080	7.410	470,222	+0.79(+11.93%)
Nov 13, 2023	6.860	6.860	6.490	6.620	319,342	-0.23(-3.36%)
Nov 10, 2023	6.810	7.010	6.590	6.850	328,211	+0.16(+2.39%)
Nov 09, 2023	6.970	7.030	6.620	6.690	348,385	-0.23(-3.32%)
Nov 08, 2023	6.840	6.950	6.570	6.920	328,325	+0.01(+0.14%)
Nov 07, 2023	7.010	7.090	6.690	6.910	472,008	-0.17(-2.40%)
Nov 06, 2023	7.200	7.485	6.980	7.080	589,316	-0.12(-1.67%)
Nov 03, 2023	6.470	7.430	6.470	7.200	848,513	+1.10(+18.03%)
Nov 02, 2023	5.190	6.150	5.165	6.100	784,080	+0.96(+18.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices