Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.502	9.581	9.344	9.344	74,941	-0.12(-1.25%)
Nov 29, 2016	9.502	9.541	9.423	9.463	63,684	+0.04(+0.42%)
Nov 28, 2016	9.541	9.541	9.384	9.423	45,260	-0.08(-0.83%)
Nov 25, 2016	9.463	9.541	9.463	9.502	27,997	+0.00(+0.00%)
Nov 23, 2016		9.502	9.502	9.502	0	+0.00(+0.00%)
Nov 22, 2016	9.344	9.541	9.344	9.502	77,262	+0.12(+1.26%)
Nov 21, 2016	9.502	9.620	9.305	9.384	45,257	-0.12(-1.24%)
Nov 18, 2016	9.463	9.620	9.305	9.502	83,492	+0.08(+0.84%)
Nov 17, 2016	9.502	9.581	9.265	9.423	48,829	-0.04(-0.42%)
Nov 16, 2016	9.502	9.502	9.147	9.463	78,474	-0.04(-0.41%)
Nov 15, 2016	9.581	9.699	9.344	9.502	55,801	-0.20(-2.03%)
Nov 14, 2016	9.581	9.896	9.341	9.699	250,689	+0.12(+1.23%)
Nov 11, 2016	8.792	10.25	8.753	9.581	276,979	+0.87(+9.95%)
Nov 10, 2016	8.280	8.792	8.240	8.713	290,017	+0.51(+6.25%)
Nov 09, 2016	8.201	8.319	8.181	8.201	220,868	+0.00(+0.00%)
Nov 08, 2016	8.083	8.240	8.043	8.201	79,359	+0.12(+1.46%)
Nov 07, 2016	8.161	8.161	7.964	8.083	165,562	-0.04(-0.49%)
Nov 04, 2016	8.319	8.355	8.083	8.122	70,416	-0.16(-1.90%)
Nov 03, 2016	7.964	8.359	7.885	8.280	31,194	+0.35(+4.48%)
Nov 02, 2016	8.161	8.201	7.866	7.925	67,290	-0.24(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices